Símbolo | BTCUSD (Bitcoin / USD) | ||||
Período | 5 minutos (M5) 2020.04.27 01:45 - 2021.03.19 23:55 | ||||
Modelo | Cada tick (o método mais preciso com base em todos os prazos disponíveis) | ||||
parâmetros | multipleEntry = true; amountOfEntries = 2; gridPercentage = 2; exitPercentage = 2; Nível = 50; BBPeriod = 20; SL = 18; TP = 50; Iniciar = "00:00"; Fim = "23:55"; LongOnly = true; EBW = falso; EBWtime = "23:00"; Lote = 0.7; COT = verdadeiro; | ||||
Barras em teste | 66976 | Carrapatos modelados | 36382505 | Qualidade de modelagem | 39.09% |
Erros de gráficos incompatíveis | 2 | ||||
Depósito inicial | 10000.00 | Espalhar | Atual (1610) | ||
O lucro líquido total | 65611.56 | Lucro bruto | 136603.17 | Perda bruta | -70991.61 |
Fator de lucro | 1.92 | Pagamento esperado | 178.29 | ||
Levantamento absoluto | 2048.76 | Rebaixamento máximo | 14949.43 (% 21.90) | Levantamento relativo | 28.55% (3250.51) |
Total de negociações | 368 | Posições curtas (ganhas%) | 0 (% 0.00) | Posições longas (ganhou%) | 368 (% 82.07) |
Negociação de lucros (% do total) | 302 (% 82.07) | Negociação com perdas (% do total) | 66 (% 17.93) | ||
mundo | comércio de lucro | 3091.30 | comércio de perdas | -3856.86 | |
Médio | comércio de lucro | 452.33 | comércio de perdas | -1075.63 | |
Máxima | vitórias consecutivas (lucro em dinheiro) | 53 (28807.45) | perdas consecutivas (perda de dinheiro) | 4 (-1369.21) | |
Máxima | lucro consecutivo (contagem de vitórias) | 28807.45 (53) | perda consecutiva (contagem de perdas) | -6799.21 (2) | |
Médio | vitórias consecutivas | 7 | perdas consecutivas | 2 |
# | Horário | Tipo | ordem | Size | Preço | S / L | T / P | Lucro | Equilibrar |
1 | 2020.04.27 11: 05 | comprar | 1 | 0.70 | 7736.37 | 7483.76 | 8438.07 | ||
2 | 2020.04.29 09: 00 | fechar | 1 | 0.70 | 7891.30 | 7483.76 | 8438.07 | 102.46 | 10102.46 |
3 | 2020.04.29 09: 00 | comprar | 2 | 0.70 | 7907.96 | 7600.86 | 8761.01 | ||
4 | 2020.04.29 13: 12 | fechar | 2 | 0.70 | 8066.30 | 7600.86 | 8761.01 | 110.84 | 10213.30 |
5 | 2020.04.30 04: 10 | comprar | 3 | 0.70 | 8824.48 | 8449.59 | 9865.83 | ||
6 | 2020.04.30 06: 28 | fechar | 3 | 0.70 | 9001.77 | 8449.59 | 9865.83 | 124.10 | 10337.40 |
7 | 2020.04.30 06: 28 | comprar | 4 | 0.70 | 9019.34 | 8235.19 | 11197.54 | ||
8 | 2020.04.30 06: 52 | fechar | 4 | 0.70 | 9200.42 | 8235.19 | 11197.54 | 126.76 | 10464.16 |
9 | 2020.04.30 22: 30 | comprar | 5 | 0.70 | 8841.36 | 8127.70 | 10823.76 | ||
10 | 2020.05.01 01: 22 | comprar | 6 | 0.70 | 8664.14 | 8020.53 | 10451.94 | ||
11 | 2020.05.01 14: 02 | s / l | 5 | 0.70 | 8127.70 | 8127.70 | 10823.76 | -502.98 | 9961.18 |
12 | 2020.05.01 14: 02 | comprar | 7 | 0.70 | 8133.69 | 6285.68 | 13267.04 | ||
13 | 2020.05.01 14: 03 | s / l | 6 | 0.70 | 8020.53 | 8020.53 | 10451.94 | -450.53 | 9510.65 |
14 | 2020.05.01 14: 03 | comprar | 8 | 0.70 | 7959.44 | 5797.78 | 13964.04 | ||
15 | 2020.05.01 14: 05 | fechar | 8 | 0.70 | 8866.61 | 5797.78 | 13964.04 | 635.02 | 10145.67 |
16 | 2020.05.01 14: 05 | fechar | 7 | 0.70 | 8866.61 | 6285.68 | 13267.04 | 513.04 | 10658.71 |
17 | 2020.05.01 21: 05 | comprar | 9 | 0.70 | 8778.32 | 8356.38 | 9950.37 | ||
18 | 2020.05.04 08: 13 | comprar | 10 | 0.70 | 8602.48 | 7971.44 | 10355.38 | ||
19 | 2020.05.04 19: 02 | fechar | 10 | 0.70 | 8864.57 | 7971.44 | 10355.38 | 183.46 | 10842.17 |
20 | 2020.05.04 19: 02 | fechar | 9 | 0.70 | 8864.57 | 8356.38 | 9950.37 | 50.08 | 10892.25 |
21 | 2020.05.04 19: 02 | comprar | 11 | 0.70 | 8881.03 | 8526.16 | 9866.78 | ||
22 | 2020.05.05 07: 56 | fechar | 11 | 0.70 | 9058.78 | 8526.16 | 9866.78 | 120.97 | 11013.22 |
23 | 2020.05.05 07: 56 | comprar | 12 | 0.70 | 9075.05 | 8509.69 | 10645.50 | ||
24 | 2020.05.05 13: 02 | comprar | 13 | 0.70 | 8893.16 | 8265.39 | 10636.96 | ||
25 | 2020.05.06 13: 21 | fechar | 13 | 0.70 | 9164.10 | 8265.39 | 10636.96 | 186.19 | 11199.41 |
26 | 2020.05.06 13: 21 | fechar | 12 | 0.70 | 9164.10 | 8509.69 | 10645.50 | 58.87 | 11258.28 |
27 | 2020.05.06 13: 21 | comprar | 14 | 0.70 | 9180.75 | 8721.91 | 10455.30 | ||
28 | 2020.05.07 02: 01 | fechar | 14 | 0.70 | 9364.60 | 8721.91 | 10455.30 | 125.11 | 11383.39 |
29 | 2020.05.07 02: 01 | comprar | 15 | 0.70 | 9380.94 | 8930.13 | 10633.19 | ||
30 | 2020.05.07 02: 52 | comprar | 16 | 0.70 | 9193.27 | 8569.93 | 10924.77 | ||
31 | 2020.05.07 03: 05 | s / l | 15 | 0.70 | 8930.13 | 8930.13 | 10633.19 | -315.57 | 11067.82 |
32 | 2020.05.07 03: 05 | comprar | 17 | 0.70 | 8930.02 | 7732.98 | 12255.12 | ||
33 | 2020.05.07 03: 05 | s / l | 16 | 0.70 | 8569.93 | 8569.93 | 10924.77 | -436.34 | 10631.48 |
34 | 2020.05.07 03: 05 | comprar | 18 | 0.70 | 8542.76 | 6648.66 | 13804.16 | ||
35 | 2020.05.07 03: 05 | s / l | 17 | 0.70 | 7732.98 | 7732.98 | 12255.12 | -837.93 | 9793.55 |
36 | 2020.05.07 03: 05 | comprar | 19 | 0.70 | 7690.78 | 4263.11 | 17212.08 | ||
37 | 2020.05.07 03: 07 | fechar | 19 | 0.70 | 8307.49 | 4263.11 | 17212.08 | 431.70 | 10225.25 |
38 | 2020.05.07 03: 07 | fechar | 18 | 0.70 | 8307.49 | 6648.66 | 13804.16 | -164.69 | 10060.56 |
39 | 2020.05.07 05: 35 | comprar | 20 | 0.70 | 9271.83 | 8946.77 | 10174.78 | ||
40 | 2020.05.07 16: 21 | fechar | 20 | 0.70 | 9457.58 | 8946.77 | 10174.78 | 130.03 | 10190.59 |
41 | 2020.05.07 16: 21 | comprar | 21 | 0.70 | 9474.67 | 8727.51 | 11550.12 | ||
42 | 2020.05.07 20: 03 | fechar | 21 | 0.70 | 9664.46 | 8727.51 | 11550.12 | 132.85 | 10323.44 |
43 | 2020.05.07 20: 03 | comprar | 22 | 0.70 | 9681.00 | 9027.08 | 11497.45 | ||
44 | 2020.05.07 20: 41 | fechar | 22 | 0.70 | 9874.64 | 9027.08 | 11497.45 | 135.55 | 10458.99 |
45 | 2020.05.07 20: 41 | comprar | 23 | 0.70 | 9891.10 | 8671.76 | 13278.15 | ||
46 | 2020.05.11 00: 00 | s / l | 23 | 0.70 | 8671.76 | 8671.76 | 13278.15 | -867.45 | 9591.55 |
47 | 2020.05.11 00: 00 | comprar | 24 | 0.70 | 8677.91 | 6130.23 | 15754.81 | ||
48 | 2020.05.11 12: 58 | comprar | 25 | 0.70 | 8503.88 | 7894.60 | 10196.33 | ||
49 | 2020.05.11 13: 43 | fechar | 25 | 0.70 | 8762.79 | 7894.60 | 10196.33 | 181.24 | 9772.79 |
50 | 2020.05.11 13: 43 | fechar | 24 | 0.70 | 8762.79 | 6130.23 | 15754.81 | 59.42 | 9832.21 |
51 | 2020.05.11 13: 43 | comprar | 26 | 0.70 | 8779.39 | 7882.67 | 11270.29 | ||
52 | 2020.05.11 14: 53 | fechar | 26 | 0.70 | 8955.18 | 7882.67 | 11270.29 | 123.05 | 9955.26 |
53 | 2020.05.11 14: 53 | comprar | 27 | 0.70 | 8972.33 | 8193.22 | 11136.53 | ||
54 | 2020.05.11 16: 28 | comprar | 28 | 0.70 | 8791.94 | 7264.37 | 13035.19 | ||
55 | 2020.05.11 21: 18 | s / l | 27 | 0.70 | 8193.22 | 8193.22 | 11136.53 | -545.38 | 9409.88 |
56 | 2020.05.11 21: 18 | comprar | 29 | 0.70 | 8208.19 | 6623.87 | 12609.09 | ||
57 | 2020.05.11 22: 52 | fechar | 29 | 0.70 | 8670.09 | 6623.87 | 12609.09 | 323.33 | 9733.21 |
58 | 2020.05.11 22: 52 | fechar | 28 | 0.70 | 8670.09 | 7264.37 | 13035.19 | -85.30 | 9647.91 |
59 | 2020.05.11 22: 55 | comprar | 30 | 0.70 | 8685.17 | 7162.19 | 12915.67 | ||
60 | 2020.05.12 00: 49 | comprar | 31 | 0.70 | 8511.44 | 7791.33 | 10511.74 | ||
61 | 2020.05.12 12: 02 | fechar | 31 | 0.70 | 8771.60 | 7791.33 | 10511.74 | 182.11 | 9830.02 |
62 | 2020.05.12 12: 02 | fechar | 30 | 0.70 | 8771.60 | 7162.19 | 12915.67 | 57.15 | 9887.17 |
63 | 2020.05.12 12: 02 | comprar | 32 | 0.70 | 8789.04 | 8428.97 | 9789.24 | ||
64 | 2020.05.13 14: 02 | fechar | 32 | 0.70 | 8965.10 | 8428.97 | 9789.24 | 119.82 | 10006.99 |
65 | 2020.05.13 14: 02 | comprar | 33 | 0.70 | 8981.70 | 8654.23 | 9891.35 | ||
66 | 2020.05.13 23: 01 | fechar | 33 | 0.70 | 9162.77 | 8654.23 | 9891.35 | 126.75 | 10133.74 |
67 | 2020.05.13 23: 01 | comprar | 34 | 0.70 | 9180.38 | 8811.04 | 10206.33 | ||
68 | 2020.05.14 00: 08 | fechar | 34 | 0.70 | 9364.40 | 8811.04 | 10206.33 | 125.20 | 10258.94 |
69 | 2020.05.14 00: 08 | comprar | 35 | 0.70 | 9380.98 | 8635.56 | 11451.58 | ||
70 | 2020.05.14 11: 46 | fechar | 35 | 0.70 | 9568.71 | 8635.56 | 11451.58 | 131.41 | 10390.35 |
71 | 2020.05.14 11: 46 | comprar | 36 | 0.70 | 9585.76 | 9154.08 | 10784.86 | ||
72 | 2020.05.14 12: 53 | fechar | 36 | 0.70 | 9777.78 | 9154.08 | 10784.86 | 134.41 | 10524.76 |
73 | 2020.05.14 17: 15 | comprar | 37 | 0.70 | 9689.91 | 9220.69 | 10993.31 | ||
74 | 2020.05.15 05: 31 | comprar | 38 | 0.70 | 9495.73 | 8623.32 | 11919.08 | ||
75 | 2020.05.15 23: 36 | s / l | 37 | 0.70 | 9220.69 | 9220.69 | 10993.31 | -332.20 | 10192.56 |
76 | 2020.05.15 23: 36 | comprar | 39 | 0.70 | 9236.60 | 8413.44 | 11523.15 | ||
77 | 2020.05.18 00: 00 | fechar | 39 | 0.70 | 9728.97 | 8413.44 | 11523.15 | 333.31 | 10525.87 |
78 | 2020.05.18 00: 00 | fechar | 38 | 0.70 | 9728.97 | 8623.32 | 11919.08 | 151.92 | 10677.79 |
79 | 2020.05.18 00: 05 | comprar | 40 | 0.70 | 9740.97 | 7929.29 | 14773.42 | ||
80 | 2020.05.18 04: 30 | fechar | 40 | 0.70 | 9936.01 | 7929.29 | 14773.42 | 136.53 | 10814.32 |
81 | 2020.05.18 04: 30 | comprar | 41 | 0.70 | 9952.57 | 9311.12 | 11734.37 | ||
82 | 2020.05.18 09: 13 | comprar | 42 | 0.70 | 9753.32 | 9230.29 | 11206.17 | ||
83 | 2020.05.20 18: 53 | s / l | 41 | 0.70 | 9311.12 | 9311.12 | 11734.37 | -456.54 | 10357.78 |
84 | 2020.05.20 18: 53 | comprar | 43 | 0.70 | 9326.35 | 8041.42 | 12895.60 | ||
85 | 2020.05.21 13: 00 | s / l | 42 | 0.70 | 9230.29 | 9230.29 | 11206.17 | -377.37 | 9980.41 |
86 | 2020.05.21 17: 18 | comprar | 44 | 0.70 | 9139.63 | 8332.91 | 11380.53 | ||
87 | 2020.05.28 15: 58 | fechar | 44 | 0.70 | 9417.82 | 8332.91 | 11380.53 | 170.27 | 10150.68 |
88 | 2020.05.28 15: 58 | fechar | 43 | 0.70 | 9417.82 | 8041.42 | 12895.60 | 35.85 | 10186.53 |
89 | 2020.05.28 15: 58 | comprar | 45 | 0.70 | 9434.18 | 8912.47 | 10883.38 | ||
90 | 2020.06.01 23: 45 | fechar | 45 | 0.70 | 9623.05 | 8912.47 | 10883.38 | 117.47 | 10304.00 |
91 | 2020.06.01 23: 45 | comprar | 46 | 0.70 | 9639.55 | 9389.19 | 10335.00 | ||
92 | 2020.06.02 02: 01 | fechar | 46 | 0.70 | 9832.81 | 9389.19 | 10335.00 | 131.52 | 10435.52 |
93 | 2020.06.02 02: 01 | comprar | 47 | 0.70 | 9849.45 | 9192.58 | 11674.10 | ||
94 | 2020.06.02 02: 08 | fechar | 47 | 0.70 | 10046.65 | 9192.58 | 11674.10 | 138.04 | 10573.56 |
95 | 2020.06.02 02: 08 | comprar | 48 | 0.70 | 10063.28 | 9018.60 | 12965.18 | ||
96 | 2020.06.02 02: 36 | fechar | 48 | 0.70 | 10264.99 | 9018.60 | 12965.18 | 141.20 | 10714.76 |
97 | 2020.06.02 02: 36 | comprar | 49 | 0.70 | 10281.56 | 8231.86 | 15975.16 | ||
98 | 2020.06.02 06: 09 | comprar | 50 | 0.70 | 10075.91 | 9851.32 | 10699.76 | ||
99 | 2020.06.02 17: 47 | s / l | 50 | 0.70 | 9851.32 | 9851.32 | 10699.76 | -157.21 | 10557.55 |
100 | 2020.06.02 17: 47 | comprar | 51 | 0.70 | 9867.38 | 9124.09 | 11932.08 | ||
101 | 2020.06.11 19: 59 | s / l | 51 | 0.70 | 9124.09 | 9124.09 | 11932.08 | -554.23 | 10003.32 |
102 | 2020.06.11 19: 59 | comprar | 52 | 0.70 | 9139.43 | 8086.54 | 12064.13 | ||
103 | 2020.07.27 01: 09 | fechar | 52 | 0.70 | 9904.95 | 8086.54 | 12064.13 | 369.45 | 10372.77 |
104 | 2020.07.27 01: 09 | fechar | 49 | 0.70 | 9904.95 | 8231.86 | 15975.16 | -463.97 | 9908.80 |
105 | 2020.07.27 01: 09 | comprar | 53 | 0.70 | 9921.41 | 9704.85 | 10522.96 | ||
106 | 2020.07.27 06: 31 | fechar | 53 | 0.70 | 10120.02 | 9704.85 | 10522.96 | 139.03 | 10047.83 |
107 | 2020.07.27 12: 50 | comprar | 54 | 0.70 | 10220.55 | 9909.19 | 11085.45 | ||
108 | 2020.07.27 19: 36 | fechar | 54 | 0.70 | 10425.05 | 9909.19 | 11085.45 | 143.15 | 10190.98 |
109 | 2020.07.27 19: 36 | comprar | 55 | 0.70 | 10441.47 | 9936.52 | 11844.12 | ||
110 | 2020.07.27 19: 56 | fechar | 55 | 0.70 | 10650.55 | 9936.52 | 11844.12 | 146.36 | 10337.34 |
111 | 2020.07.27 19: 56 | comprar | 56 | 0.70 | 10667.03 | 9765.52 | 13171.23 | ||
112 | 2020.07.27 20: 02 | fechar | 56 | 0.70 | 10880.44 | 9765.52 | 13171.23 | 149.39 | 10486.73 |
113 | 2020.07.27 20: 02 | comprar | 57 | 0.70 | 10897.05 | 9554.45 | 14626.50 | ||
114 | 2020.07.27 20: 08 | comprar | 58 | 0.70 | 10678.91 | 9022.10 | 15281.16 | ||
115 | 2020.07.28 00: 54 | fechar | 58 | 0.70 | 11003.81 | 9022.10 | 15281.16 | 223.20 | 10709.94 |
116 | 2020.07.28 00: 54 | fechar | 57 | 0.70 | 11003.81 | 9554.45 | 14626.50 | 70.50 | 10780.44 |
117 | 2020.07.28 00: 54 | comprar | 59 | 0.70 | 11020.24 | 10349.20 | 12884.24 | ||
118 | 2020.07.28 01: 11 | fechar | 59 | 0.70 | 11240.77 | 10349.20 | 12884.24 | 154.37 | 10934.81 |
119 | 2020.07.28 01: 11 | comprar | 60 | 0.70 | 11257.28 | 10095.13 | 14485.48 | ||
120 | 2020.07.28 02: 17 | comprar | 61 | 0.70 | 11031.59 | 9873.47 | 14248.59 | ||
121 | 2020.07.31 18: 38 | fechar | 61 | 0.70 | 11367.61 | 9873.47 | 14248.59 | 222.27 | 11157.08 |
122 | 2020.07.31 18: 38 | fechar | 60 | 0.70 | 11367.61 | 10095.13 | 14485.48 | 64.29 | 11221.37 |
123 | 2020.07.31 18: 38 | comprar | 62 | 0.70 | 11384.23 | 10703.60 | 13274.88 | ||
124 | 2020.08.03 00: 00 | comprar | 63 | 0.70 | 11091.01 | 10090.55 | 13870.06 | ||
125 | 2020.08.03 19: 17 | fechar | 63 | 0.70 | 11462.40 | 10090.55 | 13870.06 | 259.97 | 11481.34 |
126 | 2020.08.03 19: 17 | fechar | 62 | 0.70 | 11462.40 | 10703.60 | 13274.88 | 41.80 | 11523.14 |
127 | 2020.08.03 19: 17 | comprar | 64 | 0.70 | 11478.81 | 10879.77 | 13142.81 | ||
128 | 2020.08.04 00: 57 | comprar | 65 | 0.70 | 11247.91 | 10455.89 | 13447.96 | ||
129 | 2020.08.05 16: 03 | fechar | 65 | 0.70 | 11590.72 | 10455.89 | 13447.96 | 235.62 | 11758.76 |
130 | 2020.08.05 16: 03 | fechar | 64 | 0.70 | 11590.72 | 10879.77 | 13142.81 | 69.57 | 11828.33 |
131 | 2020.08.05 16: 03 | comprar | 66 | 0.70 | 11607.14 | 10808.28 | 13826.19 | ||
132 | 2020.08.06 16: 42 | fechar | 66 | 0.70 | 11839.48 | 10808.28 | 13826.19 | 158.10 | 11986.43 |
133 | 2020.08.06 16: 42 | comprar | 67 | 0.70 | 11856.01 | 11461.27 | 12952.51 | ||
134 | 2020.08.07 17: 17 | comprar | 68 | 0.70 | 11618.66 | 11054.61 | 13185.46 | ||
135 | 2020.08.07 20: 32 | s / l | 67 | 0.70 | 11461.27 | 11461.27 | 12952.51 | -280.92 | 11705.51 |
136 | 2020.08.07 21: 32 | comprar | 69 | 0.70 | 11385.75 | 10612.83 | 13532.75 | ||
137 | 2020.08.10 04: 05 | fechar | 69 | 0.70 | 11747.74 | 10612.83 | 13532.75 | 239.78 | 11945.29 |
138 | 2020.08.10 04: 05 | fechar | 68 | 0.70 | 11747.74 | 11054.61 | 13185.46 | 76.75 | 12022.04 |
139 | 2020.08.10 04: 05 | comprar | 70 | 0.70 | 11764.07 | 11138.91 | 13500.62 | ||
140 | 2020.08.10 05: 08 | fechar | 70 | 0.70 | 11999.57 | 11138.91 | 13500.62 | 164.85 | 12186.89 |
141 | 2020.08.10 05: 08 | comprar | 71 | 0.70 | 12015.98 | 11235.68 | 14183.48 | ||
142 | 2020.08.10 13: 27 | comprar | 72 | 0.70 | 11774.51 | 11069.50 | 13732.86 | ||
143 | 2020.08.11 23: 18 | s / l | 71 | 0.70 | 11235.68 | 11235.68 | 14183.48 | -550.81 | 11636.08 |
144 | 2020.08.11 23: 18 | comprar | 73 | 0.70 | 11251.76 | 10628.96 | 12981.76 | ||
145 | 2020.08.14 01: 02 | fechar | 73 | 0.70 | 11743.44 | 10628.96 | 12981.76 | 330.83 | 11966.91 |
146 | 2020.08.14 01: 02 | fechar | 72 | 0.70 | 11743.44 | 11069.50 | 13732.86 | -39.70 | 11927.20 |
147 | 2020.08.14 01: 02 | comprar | 74 | 0.70 | 11760.17 | 11153.52 | 13445.32 | ||
148 | 2020.08.17 16: 20 | fechar | 74 | 0.70 | 11996.60 | 11153.52 | 13445.32 | 151.70 | 12078.90 |
149 | 2020.08.17 16: 20 | comprar | 75 | 0.70 | 12014.00 | 11669.12 | 12972.00 | ||
150 | 2020.08.17 18: 32 | fechar | 75 | 0.70 | 12254.70 | 11669.12 | 12972.00 | 168.49 | 12247.39 |
151 | 2020.08.18 13: 40 | comprar | 76 | 0.70 | 12287.03 | 11903.65 | 13351.98 | ||
152 | 2020.08.18 17: 12 | comprar | 77 | 0.70 | 12040.69 | 10904.42 | 15196.99 | ||
153 | 2020.08.18 17: 15 | s / l | 76 | 0.70 | 11903.65 | 11903.65 | 13351.98 | -268.37 | 11979.02 |
154 | 2020.08.19 07: 17 | comprar | 78 | 0.70 | 11799.51 | 11199.32 | 13466.71 | ||
155 | 2020.08.25 20: 48 | s / l | 78 | 0.70 | 11199.32 | 11199.32 | 13466.71 | -447.44 | 11531.59 |
156 | 2020.08.25 20: 48 | comprar | 79 | 0.70 | 11214.59 | 10589.68 | 12950.44 | ||
157 | 2020.09.01 09: 57 | fechar | 79 | 0.70 | 11860.29 | 10589.68 | 12950.44 | 420.68 | 11952.26 |
158 | 2020.09.01 09: 57 | fechar | 77 | 0.70 | 11860.29 | 10904.42 | 15196.99 | -189.57 | 11762.69 |
159 | 2020.09.01 09: 57 | comprar | 80 | 0.70 | 11876.60 | 11550.13 | 12783.45 | ||
160 | 2020.09.02 13: 27 | comprar | 81 | 0.70 | 11638.95 | 11327.48 | 12504.15 | ||
161 | 2020.09.02 13: 55 | s / l | 80 | 0.70 | 11550.13 | 11550.13 | 12783.45 | -233.20 | 11529.50 |
162 | 2020.09.02 14: 10 | comprar | 82 | 0.70 | 11404.25 | 10375.95 | 14260.65 | ||
163 | 2020.09.02 14: 10 | s / l | 81 | 0.70 | 11327.48 | 11327.48 | 12504.15 | -218.03 | 11311.47 |
164 | 2020.09.02 14: 22 | comprar | 83 | 0.70 | 11175.54 | 9718.66 | 15222.44 | ||
165 | 2020.09.04 02: 27 | s / l | 82 | 0.70 | 10375.95 | 10375.95 | 14260.65 | -728.41 | 10583.06 |
166 | 2020.09.04 02: 27 | comprar | 84 | 0.70 | 10391.00 | 9362.21 | 13248.75 | ||
167 | 2020.09.16 18: 35 | fechar | 84 | 0.70 | 10999.13 | 9362.21 | 13248.75 | 377.56 | 10960.61 |
168 | 2020.09.16 18: 35 | fechar | 83 | 0.70 | 10999.13 | 9718.66 | 15222.44 | -180.23 | 10780.39 |
169 | 2020.09.16 18: 35 | comprar | 85 | 0.70 | 11016.04 | 10638.06 | 12065.99 | ||
170 | 2020.09.17 16: 07 | comprar | 86 | 0.70 | 10795.32 | 10560.01 | 11448.97 | ||
171 | 2020.09.21 13: 52 | s / l | 85 | 0.70 | 10638.06 | 10638.06 | 12065.99 | -285.77 | 10494.62 |
172 | 2020.09.21 15: 10 | comprar | 87 | 0.70 | 10579.32 | 10071.20 | 11990.77 | ||
173 | 2020.09.21 15: 10 | s / l | 86 | 0.70 | 10560.01 | 10560.01 | 11448.97 | -181.62 | 10313.00 |
174 | 2020.09.21 17: 42 | comprar | 88 | 0.70 | 10367.68 | 9612.08 | 12466.58 | ||
175 | 2020.09.24 19: 02 | fechar | 88 | 0.70 | 10683.54 | 9612.08 | 12466.58 | 208.97 | 10521.96 |
176 | 2020.09.24 19: 02 | fechar | 87 | 0.70 | 10683.54 | 10071.20 | 11990.77 | 60.82 | 10582.78 |
177 | 2020.09.24 19: 02 | comprar | 89 | 0.70 | 10700.87 | 9952.11 | 12780.77 | ||
178 | 2020.09.28 03: 45 | fechar | 89 | 0.70 | 10915.73 | 9952.11 | 12780.77 | 133.76 | 10716.54 |
179 | 2020.09.28 03: 45 | comprar | 90 | 0.70 | 10932.68 | 10344.60 | 12566.23 | ||
180 | 2020.09.29 02: 45 | comprar | 91 | 0.70 | 10713.86 | 10231.48 | 12053.81 | ||
181 | 2020.10.09 14: 06 | fechar | 91 | 0.70 | 11040.23 | 10231.48 | 12053.81 | 186.96 | 10903.50 |
182 | 2020.10.09 14: 06 | fechar | 90 | 0.70 | 11040.23 | 10344.60 | 12566.23 | 29.57 | 10933.07 |
183 | 2020.10.09 14: 06 | comprar | 92 | 0.70 | 11056.94 | 10569.61 | 12410.64 | ||
184 | 2020.10.12 00: 00 | fechar | 92 | 0.70 | 11317.90 | 10569.61 | 12410.64 | 169.47 | 11102.54 |
185 | 2020.10.12 00: 05 | comprar | 93 | 0.70 | 11292.17 | 10625.83 | 13143.12 | ||
186 | 2020.10.12 16: 51 | fechar | 93 | 0.70 | 11518.15 | 10625.83 | 13143.12 | 158.19 | 11260.73 |
187 | 2020.10.12 16: 51 | comprar | 94 | 0.70 | 11534.42 | 10807.80 | 13552.82 | ||
188 | 2020.10.14 18: 55 | comprar | 95 | 0.70 | 11303.15 | 10905.69 | 12407.20 | ||
189 | 2020.10.19 16: 27 | fechar | 95 | 0.70 | 11647.77 | 10905.69 | 12407.20 | 218.97 | 11479.70 |
190 | 2020.10.19 16: 27 | fechar | 94 | 0.70 | 11647.77 | 10807.80 | 13552.82 | 48.16 | 11527.85 |
191 | 2020.10.19 16: 27 | comprar | 96 | 0.70 | 11664.66 | 11055.00 | 13358.16 | ||
192 | 2020.10.20 14: 03 | fechar | 96 | 0.70 | 11898.26 | 11055.00 | 13358.16 | 158.96 | 11686.81 |
193 | 2020.10.20 14: 03 | comprar | 97 | 0.70 | 11915.51 | 11480.72 | 13123.26 | ||
194 | 2020.10.21 06: 03 | fechar | 97 | 0.70 | 12153.98 | 11480.72 | 13123.26 | 162.30 | 11849.11 |
195 | 2020.10.21 06: 03 | comprar | 98 | 0.70 | 12170.27 | 11617.11 | 13706.82 | ||
196 | 2020.10.21 15: 48 | fechar | 98 | 0.70 | 12413.73 | 11617.11 | 13706.82 | 170.42 | 12019.53 |
197 | 2020.10.21 15: 48 | comprar | 99 | 0.70 | 12429.71 | 11625.33 | 14664.11 | ||
198 | 2020.10.21 17: 28 | fechar | 99 | 0.70 | 12679.82 | 11625.33 | 14664.11 | 175.08 | 12194.61 |
199 | 2020.10.22 00: 00 | comprar | 100 | 0.70 | 12866.12 | 12496.83 | 13891.92 | ||
200 | 2020.10.22 01: 47 | fechar | 100 | 0.70 | 13123.75 | 12496.83 | 13891.92 | 180.34 | 12374.95 |
201 | 2020.10.22 01: 47 | comprar | 101 | 0.70 | 13140.51 | 12127.92 | 15953.26 | ||
202 | 2020.10.22 02: 07 | comprar | 102 | 0.70 | 12875.58 | 11213.50 | 17492.48 | ||
203 | 2020.10.27 13: 37 | fechar | 102 | 0.70 | 13268.28 | 11213.50 | 17492.48 | 249.53 | 12624.48 |
204 | 2020.10.27 13: 37 | fechar | 101 | 0.70 | 13268.28 | 12127.92 | 15953.26 | 64.08 | 12688.56 |
205 | 2020.10.27 13: 37 | comprar | 103 | 0.70 | 13284.92 | 12795.39 | 14644.72 | ||
206 | 2020.10.27 18: 47 | fechar | 103 | 0.70 | 13551.03 | 12795.39 | 14644.72 | 186.28 | 12874.84 |
207 | 2020.10.27 18: 47 | comprar | 104 | 0.70 | 13567.76 | 12920.12 | 15366.76 | ||
208 | 2020.10.28 05: 49 | fechar | 104 | 0.70 | 13839.33 | 12920.12 | 15366.76 | 184.81 | 13059.64 |
209 | 2020.10.28 05: 49 | comprar | 105 | 0.70 | 13855.93 | 13359.18 | 15235.78 | ||
210 | 2020.10.28 10: 23 | comprar | 106 | 0.70 | 13577.87 | 12832.51 | 15648.32 | ||
211 | 2020.10.28 14: 25 | s / l | 105 | 0.70 | 13359.18 | 13359.18 | 15235.78 | -347.73 | 12711.91 |
212 | 2020.10.28 15: 00 | comprar | 107 | 0.70 | 13306.02 | 12222.13 | 16316.82 | ||
213 | 2020.11.02 00: 00 | fechar | 107 | 0.70 | 13714.01 | 12222.13 | 16316.82 | 259.31 | 12971.22 |
214 | 2020.11.02 00: 00 | fechar | 106 | 0.70 | 13714.01 | 12832.51 | 15648.32 | 69.02 | 13040.25 |
215 | 2020.11.02 00: 00 | comprar | 108 | 0.70 | 13736.05 | 13086.09 | 15541.50 | ||
216 | 2020.11.02 11: 03 | comprar | 109 | 0.70 | 13460.98 | 12436.82 | 16305.88 | ||
217 | 2020.11.04 01: 02 | fechar | 109 | 0.70 | 13870.70 | 12436.82 | 16305.88 | 276.16 | 13316.41 |
218 | 2020.11.04 01: 02 | fechar | 108 | 0.70 | 13870.70 | 13086.09 | 15541.50 | 83.62 | 13400.03 |
219 | 2020.11.04 01: 02 | comprar | 110 | 0.70 | 13887.31 | 13389.88 | 15269.06 | ||
220 | 2020.11.04 09: 48 | comprar | 111 | 0.70 | 13608.92 | 12833.75 | 15762.17 | ||
221 | 2020.11.04 18: 20 | fechar | 111 | 0.70 | 14023.43 | 12833.75 | 15762.17 | 290.16 | 13690.19 |
222 | 2020.11.04 18: 20 | fechar | 110 | 0.70 | 14023.43 | 13389.88 | 15269.06 | 95.28 | 13785.47 |
223 | 2020.11.04 18: 20 | comprar | 112 | 0.70 | 14040.12 | 13433.92 | 15724.02 | ||
224 | 2020.11.05 05: 38 | fechar | 112 | 0.70 | 14321.23 | 13433.92 | 15724.02 | 191.34 | 13976.81 |
225 | 2020.11.05 05: 38 | comprar | 113 | 0.70 | 14337.69 | 13745.56 | 15982.49 | ||
226 | 2020.11.05 12: 58 | fechar | 113 | 0.70 | 14624.86 | 13745.56 | 15982.49 | 201.02 | 14177.83 |
227 | 2020.11.05 21: 50 | comprar | 114 | 0.70 | 15094.36 | 14384.42 | 17066.41 | ||
228 | 2020.11.06 00: 22 | fechar | 114 | 0.70 | 15396.90 | 14384.42 | 17066.41 | 205.86 | 14383.69 |
229 | 2020.11.06 00: 22 | comprar | 115 | 0.70 | 15413.66 | 14504.53 | 17939.01 | ||
230 | 2020.11.06 02: 36 | fechar | 115 | 0.70 | 15722.36 | 14504.53 | 17939.01 | 216.09 | 14599.78 |
231 | 2020.11.06 07: 30 | comprar | 116 | 0.70 | 15634.27 | 14859.44 | 17786.57 | ||
232 | 2020.11.06 11: 30 | comprar | 117 | 0.70 | 15321.15 | 14218.04 | 18385.35 | ||
233 | 2020.11.09 13: 57 | fechar | 117 | 0.70 | 15787.73 | 14218.04 | 18385.35 | 308.75 | 14908.53 |
234 | 2020.11.09 13: 57 | fechar | 116 | 0.70 | 15787.73 | 14859.44 | 17786.57 | 89.56 | 14998.09 |
235 | 2020.11.09 13: 57 | comprar | 118 | 0.70 | 15803.56 | 14857.57 | 18431.31 | ||
236 | 2020.11.09 14: 13 | comprar | 119 | 0.70 | 15486.56 | 13963.94 | 19716.06 | ||
237 | 2020.11.09 18: 12 | s / l | 118 | 0.70 | 14857.57 | 14857.57 | 18431.31 | -662.19 | 14335.90 |
238 | 2020.11.09 18: 12 | comprar | 120 | 0.70 | 14872.95 | 13457.50 | 18804.75 | ||
239 | 2020.11.09 22: 38 | fechar | 120 | 0.70 | 15483.64 | 13457.50 | 18804.75 | 427.48 | 14763.38 |
240 | 2020.11.09 22: 38 | fechar | 119 | 0.70 | 15483.64 | 13963.94 | 19716.06 | -2.04 | 14761.34 |
241 | 2020.11.09 22: 38 | comprar | 121 | 0.70 | 15500.49 | 14687.07 | 17759.99 | ||
242 | 2020.11.10 13: 23 | comprar | 122 | 0.70 | 15189.95 | 14238.70 | 17832.30 | ||
243 | 2020.11.11 13: 32 | fechar | 122 | 0.70 | 15652.34 | 14238.70 | 17832.30 | 317.69 | 15079.03 |
244 | 2020.11.11 13: 32 | fechar | 121 | 0.70 | 15652.34 | 14687.07 | 17759.99 | 94.35 | 15173.38 |
245 | 2020.11.11 13: 32 | comprar | 123 | 0.70 | 15668.76 | 14776.00 | 18148.66 | ||
246 | 2020.11.12 11: 51 | fechar | 123 | 0.70 | 15982.48 | 14776.00 | 18148.66 | 213.46 | 15386.84 |
247 | 2020.11.12 11: 51 | comprar | 124 | 0.70 | 15999.22 | 15322.80 | 17878.17 | ||
248 | 2020.11.12 12: 58 | comprar | 125 | 0.70 | 15678.66 | 13809.16 | 20871.71 | ||
249 | 2020.11.12 19: 00 | fechar | 125 | 0.70 | 16155.85 | 13809.16 | 20871.71 | 334.03 | 15720.87 |
250 | 2020.11.12 19: 00 | fechar | 124 | 0.70 | 16155.85 | 15322.80 | 17878.17 | 109.64 | 15830.51 |
251 | 2020.11.12 19: 00 | comprar | 126 | 0.70 | 16172.20 | 15191.02 | 18897.70 | ||
252 | 2020.11.16 00: 07 | comprar | 127 | 0.70 | 15848.44 | 14711.70 | 19006.04 | ||
253 | 2020.11.16 12: 29 | fechar | 127 | 0.70 | 16330.63 | 14711.70 | 19006.04 | 337.53 | 16168.04 |
254 | 2020.11.16 12: 29 | fechar | 126 | 0.70 | 16330.63 | 15191.02 | 18897.70 | 85.63 | 16253.67 |
255 | 2020.11.16 12: 29 | comprar | 128 | 0.70 | 16347.02 | 15842.91 | 17747.32 | ||
256 | 2020.11.16 19: 16 | fechar | 128 | 0.70 | 16674.11 | 15842.91 | 17747.32 | 228.96 | 16482.63 |
257 | 2020.11.16 19: 16 | comprar | 129 | 0.70 | 16690.62 | 15874.03 | 18958.92 | ||
258 | 2020.11.17 14: 00 | fechar | 129 | 0.70 | 17048.86 | 15874.03 | 18958.92 | 244.28 | 16726.91 |
259 | 2020.11.17 14: 00 | comprar | 130 | 0.70 | 17065.41 | 16099.80 | 19747.66 | ||
260 | 2020.11.17 18: 31 | fechar | 130 | 0.70 | 17406.91 | 16099.80 | 19747.66 | 239.05 | 16965.96 |
261 | 2020.11.18 01: 05 | comprar | 131 | 0.70 | 17671.96 | 17041.96 | 19421.96 | ||
262 | 2020.11.18 05: 57 | fechar | 131 | 0.70 | 18025.67 | 17041.96 | 19421.96 | 247.60 | 17213.56 |
263 | 2020.11.18 05: 57 | comprar | 132 | 0.70 | 18042.99 | 17020.54 | 20883.14 | ||
264 | 2020.11.18 06: 48 | fechar | 132 | 0.70 | 18404.86 | 17020.54 | 20883.14 | 253.31 | 17466.87 |
265 | 2020.11.18 06: 48 | comprar | 133 | 0.70 | 18420.39 | 16404.39 | 24020.39 | ||
266 | 2020.11.18 07: 32 | comprar | 134 | 0.70 | 18049.12 | 15803.01 | 24288.32 | ||
267 | 2020.11.20 16: 46 | fechar | 134 | 0.70 | 18599.46 | 15803.01 | 24288.32 | 371.37 | 17838.25 |
268 | 2020.11.20 16: 46 | fechar | 133 | 0.70 | 18599.46 | 16404.39 | 24020.39 | 111.48 | 17949.73 |
269 | 2020.11.20 16: 46 | comprar | 135 | 0.70 | 18615.80 | 17376.68 | 22057.80 | ||
270 | 2020.11.23 02: 28 | comprar | 136 | 0.70 | 18242.96 | 16917.98 | 21923.46 | ||
271 | 2020.11.24 11: 26 | fechar | 136 | 0.70 | 18798.25 | 16917.98 | 21923.46 | 381.55 | 18331.28 |
272 | 2020.11.24 11: 26 | fechar | 135 | 0.70 | 18798.25 | 17376.68 | 22057.80 | 98.93 | 18430.21 |
273 | 2020.11.24 11: 26 | comprar | 137 | 0.70 | 18814.93 | 17604.16 | 22178.18 | ||
274 | 2020.11.24 14: 37 | fechar | 137 | 0.70 | 19191.56 | 17604.16 | 22178.18 | 263.64 | 18693.85 |
275 | 2020.11.24 14: 37 | comprar | 138 | 0.70 | 19208.12 | 17951.61 | 22698.42 | ||
276 | 2020.11.25 05: 52 | comprar | 139 | 0.70 | 18823.90 | 17714.20 | 21906.40 | ||
277 | 2020.11.25 15: 43 | fechar | 139 | 0.70 | 19397.24 | 17714.20 | 21906.40 | 401.34 | 19095.19 |
278 | 2020.11.25 15: 43 | fechar | 138 | 0.70 | 19397.24 | 17951.61 | 22698.42 | 125.02 | 19220.22 |
279 | 2020.11.25 15: 43 | comprar | 140 | 0.70 | 19414.58 | 18502.03 | 21949.43 | ||
280 | 2020.11.25 18: 25 | comprar | 141 | 0.70 | 19025.96 | 17668.36 | 22797.06 | ||
281 | 2020.11.26 01: 17 | s / l | 140 | 0.70 | 18502.03 | 18502.03 | 21949.43 | -646.12 | 18574.09 |
282 | 2020.11.26 01: 17 | comprar | 142 | 0.70 | 18517.74 | 17160.72 | 22287.24 | ||
283 | 2020.11.26 05: 43 | s / l | 141 | 0.70 | 17668.36 | 17668.36 | 22797.06 | -957.65 | 17616.44 |
284 | 2020.11.26 05: 43 | comprar | 143 | 0.70 | 17683.81 | 14822.96 | 25630.61 | ||
285 | 2020.11.26 10: 25 | s / l | 142 | 0.70 | 17160.72 | 17160.72 | 22287.24 | -949.91 | 16666.53 |
286 | 2020.11.26 10: 25 | comprar | 144 | 0.70 | 17176.02 | 14075.16 | 25789.52 | ||
287 | 2020.11.30 00: 00 | fechar | 144 | 0.70 | 18236.62 | 14075.16 | 25789.52 | 714.51 | 17381.04 |
288 | 2020.11.30 00: 00 | fechar | 143 | 0.70 | 18236.62 | 14822.96 | 25630.61 | 359.06 | 17740.10 |
289 | 2020.11.30 00: 00 | comprar | 145 | 0.70 | 18252.38 | 15289.11 | 26483.68 | ||
290 | 2020.11.30 07: 31 | fechar | 145 | 0.70 | 18617.51 | 15289.11 | 26483.68 | 255.59 | 17995.69 |
291 | 2020.11.30 13: 20 | comprar | 146 | 0.70 | 18662.79 | 17832.79 | 20968.34 | ||
292 | 2020.11.30 15: 47 | fechar | 146 | 0.70 | 19036.36 | 17832.79 | 20968.34 | 261.50 | 18257.19 |
293 | 2020.11.30 15: 47 | comprar | 147 | 0.70 | 19052.99 | 17841.03 | 22419.54 | ||
294 | 2020.11.30 16: 46 | fechar | 147 | 0.70 | 19434.69 | 17841.03 | 22419.54 | 267.19 | 18524.38 |
295 | 2020.11.30 22: 10 | comprar | 148 | 0.70 | 19395.06 | 17989.13 | 23300.41 | ||
296 | 2020.12.01 12: 47 | fechar | 148 | 0.70 | 19783.25 | 17989.13 | 23300.41 | 264.20 | 18788.58 |
297 | 2020.12.01 12: 47 | comprar | 149 | 0.70 | 19799.76 | 18377.67 | 23750.01 | ||
298 | 2020.12.01 13: 26 | comprar | 150 | 0.70 | 19403.43 | 17436.61 | 24866.83 | ||
299 | 2020.12.01 15: 01 | s / l | 149 | 0.70 | 18377.67 | 18377.67 | 23750.01 | -995.46 | 17793.12 |
300 | 2020.12.01 15: 01 | comprar | 151 | 0.70 | 18392.39 | 13672.68 | 31502.69 | ||
301 | 2020.12.01 16: 42 | fechar | 151 | 0.70 | 19276.13 | 13672.68 | 31502.69 | 618.62 | 18411.74 |
302 | 2020.12.01 16: 42 | fechar | 150 | 0.70 | 19276.13 | 17436.61 | 24866.83 | -89.11 | 18322.63 |
303 | 2020.12.01 16: 45 | comprar | 152 | 0.70 | 19312.64 | 17186.30 | 25219.14 | ||
304 | 2020.12.01 19: 06 | comprar | 153 | 0.70 | 18925.48 | 16854.98 | 24676.88 | ||
305 | 2020.12.03 17: 57 | fechar | 153 | 0.70 | 19501.71 | 16854.98 | 24676.88 | 388.52 | 18711.15 |
306 | 2020.12.03 17: 57 | fechar | 152 | 0.70 | 19501.71 | 17186.30 | 25219.14 | 117.51 | 18828.66 |
307 | 2020.12.03 17: 57 | comprar | 154 | 0.70 | 19518.49 | 18894.74 | 21251.14 | ||
308 | 2020.12.04 12: 13 | comprar | 155 | 0.70 | 19127.59 | 18057.72 | 22099.44 | ||
309 | 2020.12.04 12: 18 | s / l | 154 | 0.70 | 18894.74 | 18894.74 | 21251.14 | -444.19 | 18384.46 |
310 | 2020.12.04 14: 13 | comprar | 156 | 0.70 | 18744.03 | 16879.36 | 23923.68 | ||
311 | 2020.12.07 01: 11 | fechar | 156 | 0.70 | 19314.71 | 16879.36 | 23923.68 | 377.53 | 18761.99 |
312 | 2020.12.07 01: 11 | fechar | 155 | 0.70 | 19314.71 | 18057.72 | 22099.44 | 109.03 | 18871.02 |
313 | 2020.12.07 01: 11 | comprar | 157 | 0.70 | 19331.53 | 18390.90 | 21944.38 | ||
314 | 2020.12.07 20: 47 | comprar | 158 | 0.70 | 18944.85 | 17909.65 | 21820.40 | ||
315 | 2020.12.09 00: 59 | s / l | 157 | 0.70 | 18390.90 | 18390.90 | 21944.38 | -673.15 | 18197.87 |
316 | 2020.12.09 00: 59 | comprar | 159 | 0.70 | 18405.90 | 17358.19 | 21316.20 | ||
317 | 2020.12.09 09: 52 | s / l | 158 | 0.70 | 17909.65 | 17909.65 | 21820.40 | -739.35 | 17458.52 |
318 | 2020.12.09 09: 52 | comprar | 160 | 0.70 | 17925.47 | 16919.31 | 20720.37 | ||
319 | 2020.12.10 00: 02 | fechar | 160 | 0.70 | 18529.80 | 16919.31 | 20720.37 | 415.84 | 17874.35 |
320 | 2020.12.10 00: 02 | fechar | 159 | 0.70 | 18529.80 | 17358.19 | 21316.20 | 79.54 | 17953.89 |
321 | 2020.12.10 00: 02 | comprar | 161 | 0.70 | 18547.30 | 17900.40 | 20344.25 | ||
322 | 2020.12.10 12: 18 | comprar | 162 | 0.70 | 18176.26 | 17036.88 | 21341.21 | ||
323 | 2020.12.10 17: 15 | s / l | 161 | 0.70 | 17900.40 | 17900.40 | 20344.25 | -452.83 | 17501.06 |
324 | 2020.12.11 03: 50 | comprar | 163 | 0.70 | 17811.96 | 16386.92 | 21770.41 | ||
325 | 2020.12.14 00: 00 | fechar | 163 | 0.70 | 19168.76 | 16386.92 | 21770.41 | 927.40 | 18428.46 |
326 | 2020.12.14 00: 00 | fechar | 162 | 0.70 | 19168.76 | 17036.88 | 21341.21 | 665.26 | 19093.71 |
327 | 2020.12.14 00: 00 | comprar | 164 | 0.70 | 19184.85 | 16653.31 | 26216.90 | ||
328 | 2020.12.16 12: 06 | fechar | 164 | 0.70 | 19569.32 | 16653.31 | 26216.90 | 254.13 | 19347.84 |
329 | 2020.12.16 12: 06 | comprar | 165 | 0.70 | 19586.33 | 18966.95 | 21306.83 | ||
330 | 2020.12.16 15: 41 | fechar | 165 | 0.70 | 19980.57 | 18966.95 | 21306.83 | 275.97 | 19623.81 |
331 | 2020.12.16 15: 41 | comprar | 166 | 0.70 | 19999.45 | 18864.37 | 23152.45 | ||
332 | 2020.12.16 15: 46 | fechar | 166 | 0.70 | 20399.63 | 18864.37 | 23152.45 | 280.13 | 19903.94 |
333 | 2020.12.18 00: 25 | comprar | 167 | 0.70 | 22932.96 | 21168.13 | 27835.26 | ||
334 | 2020.12.18 02: 32 | comprar | 168 | 0.70 | 22473.62 | 20851.87 | 26978.47 | ||
335 | 2020.12.18 04: 28 | fechar | 168 | 0.70 | 23158.58 | 20851.87 | 26978.47 | 479.47 | 20383.41 |
336 | 2020.12.18 04: 28 | fechar | 167 | 0.70 | 23158.58 | 21168.13 | 27835.26 | 157.93 | 20541.34 |
337 | 2020.12.18 04: 28 | comprar | 169 | 0.70 | 23176.55 | 21877.47 | 26785.10 | ||
338 | 2020.12.18 15: 47 | comprar | 170 | 0.70 | 22711.90 | 21438.08 | 26250.30 | ||
339 | 2020.12.21 00: 01 | fechar | 170 | 0.70 | 23406.18 | 21438.08 | 26250.30 | 458.75 | 21000.10 |
340 | 2020.12.21 00: 01 | fechar | 169 | 0.70 | 23406.18 | 21877.47 | 26785.10 | 133.49 | 21133.59 |
341 | 2020.12.21 00: 01 | comprar | 171 | 0.70 | 23425.51 | 21238.02 | 29501.86 | ||
342 | 2020.12.21 05: 33 | fechar | 171 | 0.70 | 23894.63 | 21238.02 | 29501.86 | 328.38 | 21461.97 |
343 | 2020.12.21 09: 10 | comprar | 172 | 0.70 | 24022.43 | 23080.18 | 26639.78 | ||
344 | 2020.12.21 11: 13 | comprar | 173 | 0.70 | 23541.97 | 21909.35 | 28077.02 | ||
345 | 2020.12.21 12: 16 | s / l | 172 | 0.70 | 23080.18 | 23080.18 | 26639.78 | -659.58 | 20802.39 |
346 | 2020.12.21 12: 16 | comprar | 174 | 0.70 | 23069.51 | 20716.46 | 29605.76 | ||
347 | 2020.12.23 01: 37 | fechar | 174 | 0.70 | 23772.15 | 20716.46 | 29605.76 | 473.74 | 21276.13 |
348 | 2020.12.23 01: 37 | fechar | 173 | 0.70 | 23772.15 | 21909.35 | 28077.02 | 143.02 | 21419.15 |
349 | 2020.12.23 01: 37 | comprar | 175 | 0.70 | 23788.93 | 22267.98 | 28013.78 | ||
350 | 2020.12.23 07: 37 | comprar | 176 | 0.70 | 23311.48 | 21654.62 | 27913.88 | ||
351 | 2020.12.23 15: 20 | fechar | 176 | 0.70 | 24022.28 | 21654.62 | 27913.88 | 497.56 | 21916.71 |
352 | 2020.12.23 15: 20 | fechar | 175 | 0.70 | 24022.28 | 22267.98 | 28013.78 | 163.35 | 22080.06 |
353 | 2020.12.23 15: 20 | comprar | 177 | 0.70 | 24039.64 | 21425.34 | 31301.59 | ||
354 | 2020.12.23 15: 53 | comprar | 178 | 0.70 | 23557.36 | 21016.25 | 30616.01 | ||
355 | 2020.12.28 00: 00 | fechar | 178 | 0.70 | 26332.36 | 21016.25 | 30616.01 | 1893.63 | 23973.69 |
356 | 2020.12.28 00: 00 | fechar | 177 | 0.70 | 26332.36 | 21425.34 | 31301.59 | 1556.03 | 25529.71 |
357 | 2020.12.28 00: 00 | comprar | 179 | 0.70 | 26357.64 | 20240.72 | 43349.09 | ||
358 | 2020.12.28 02: 37 | fechar | 179 | 0.70 | 26885.71 | 20240.72 | 43349.09 | 369.65 | 25899.36 |
359 | 2020.12.28 14: 20 | comprar | 180 | 0.70 | 26913.96 | 25342.56 | 31278.96 | ||
360 | 2020.12.28 15: 31 | fechar | 180 | 0.70 | 27452.33 | 25342.56 | 31278.96 | 376.86 | 26276.22 |
361 | 2020.12.28 15: 31 | comprar | 181 | 0.70 | 27469.18 | 25413.18 | 33180.28 | ||
362 | 2020.12.28 17: 38 | comprar | 182 | 0.70 | 26919.36 | 25287.48 | 31452.36 | ||
363 | 2020.12.30 02: 17 | fechar | 182 | 0.70 | 27738.41 | 25287.48 | 31452.36 | 552.56 | 26828.78 |
364 | 2020.12.30 02: 17 | fechar | 181 | 0.70 | 27738.41 | 25413.18 | 33180.28 | 167.68 | 26996.46 |
365 | 2020.12.30 02: 17 | comprar | 183 | 0.70 | 27754.88 | 25660.87 | 33571.58 | ||
366 | 2020.12.30 08: 32 | fechar | 183 | 0.70 | 28310.07 | 25660.87 | 33571.58 | 388.63 | 27385.09 |
367 | 2020.12.30 12: 30 | comprar | 184 | 0.70 | 28011.02 | 26291.82 | 32786.57 | ||
368 | 2020.12.30 21: 01 | fechar | 184 | 0.70 | 28572.05 | 26291.82 | 32786.57 | 392.72 | 27777.81 |
369 | 2020.12.30 21: 01 | comprar | 185 | 0.70 | 28589.01 | 27079.64 | 32781.71 | ||
370 | 2020.12.31 02: 11 | fechar | 185 | 0.70 | 29161.18 | 27079.64 | 32781.71 | 389.28 | 28167.08 |
371 | 2020.12.31 05: 15 | comprar | 186 | 0.70 | 28878.44 | 27723.54 | 32086.49 | ||
372 | 2020.12.31 15: 08 | comprar | 187 | 0.70 | 28300.09 | 25541.00 | 35964.24 | ||
373 | 2020.12.31 22: 58 | fechar | 187 | 0.70 | 29161.33 | 25541.00 | 35964.24 | 602.87 | 28769.95 |
374 | 2020.12.31 22: 58 | fechar | 186 | 0.70 | 29161.33 | 27723.54 | 32086.49 | 198.02 | 28967.97 |
375 | 2020.12.31 22: 58 | comprar | 188 | 0.70 | 29177.81 | 28056.30 | 32293.11 | ||
376 | 2021.01.04 00: 00 | t / p | 188 | 0.70 | 32293.11 | 28056.30 | 32293.11 | 2128.70 | 31096.67 |
377 | 2021.01.04 00: 00 | comprar | 189 | 0.70 | 33454.50 | 24730.82 | 57686.95 | ||
378 | 2021.01.04 01: 55 | comprar | 190 | 0.70 | 32785.36 | 29349.97 | 42328.11 | ||
379 | 2021.01.04 12: 12 | s / l | 190 | 0.70 | 29349.97 | 29349.97 | 42328.11 | -2404.77 | 28691.90 |
380 | 2021.01.04 12: 12 | comprar | 191 | 0.70 | 29363.82 | 19273.54 | 57392.37 | ||
381 | 2021.01.04 16: 53 | fechar | 191 | 0.70 | 32037.44 | 19273.54 | 57392.37 | 1871.53 | 30563.43 |
382 | 2021.01.04 16: 53 | fechar | 189 | 0.70 | 32037.44 | 24730.82 | 57686.95 | -991.94 | 29571.49 |
383 | 2021.01.04 16: 53 | comprar | 192 | 0.70 | 32054.18 | 28584.37 | 41692.53 | ||
384 | 2021.01.04 18: 08 | comprar | 193 | 0.70 | 31412.70 | 27363.74 | 42659.80 | ||
385 | 2021.01.05 02: 12 | fechar | 193 | 0.70 | 32368.58 | 27363.74 | 42659.80 | 657.05 | 30228.54 |
386 | 2021.01.05 02: 12 | fechar | 192 | 0.70 | 32368.58 | 28584.37 | 41692.53 | 208.01 | 30436.55 |
387 | 2021.01.05 02: 12 | comprar | 194 | 0.70 | 32385.20 | 28617.15 | 42852.00 | ||
388 | 2021.01.05 05: 43 | comprar | 195 | 0.70 | 31736.63 | 27914.20 | 42354.48 | ||
389 | 2021.01.05 18: 23 | fechar | 195 | 0.70 | 32702.15 | 27914.20 | 42354.48 | 675.86 | 31112.41 |
390 | 2021.01.05 18: 23 | fechar | 194 | 0.70 | 32702.15 | 28617.15 | 42852.00 | 221.87 | 31334.28 |
391 | 2021.01.05 18: 23 | comprar | 196 | 0.70 | 32718.72 | 28859.90 | 43437.67 | ||
392 | 2021.01.05 20: 43 | fechar | 196 | 0.70 | 33373.37 | 28859.90 | 43437.67 | 458.26 | 31792.54 |
393 | 2021.01.05 20: 43 | comprar | 197 | 0.70 | 33389.80 | 29937.20 | 42980.35 | ||
394 | 2021.01.05 21: 30 | fechar | 197 | 0.70 | 34058.02 | 29937.20 | 42980.35 | 467.75 | 32260.29 |
395 | 2021.01.06 06: 00 | comprar | 198 | 0.70 | 34199.94 | 31570.63 | 41503.59 | ||
396 | 2021.01.06 06: 21 | fechar | 198 | 0.70 | 34884.26 | 31570.63 | 41503.59 | 479.02 | 32739.31 |
397 | 2021.01.06 06: 21 | comprar | 199 | 0.70 | 34902.43 | 31305.54 | 44893.78 | ||
398 | 2021.01.06 06: 27 | fechar | 199 | 0.70 | 35601.98 | 31305.54 | 44893.78 | 489.69 | 33229.00 |
399 | 2021.01.06 06: 27 | comprar | 200 | 0.70 | 35619.61 | 30489.14 | 49870.91 | ||
400 | 2021.01.06 07: 43 | comprar | 201 | 0.70 | 34907.05 | 31079.80 | 45538.30 | ||
401 | 2021.01.06 22: 49 | fechar | 201 | 0.70 | 35969.18 | 31079.80 | 45538.30 | 743.49 | 33972.49 |
402 | 2021.01.06 22: 49 | fechar | 200 | 0.70 | 35969.18 | 30489.14 | 49870.91 | 244.70 | 34217.19 |
403 | 2021.01.07 01: 45 | comprar | 202 | 0.70 | 36813.96 | 33516.83 | 45972.66 | ||
404 | 2021.01.07 05: 22 | fechar | 202 | 0.70 | 37550.33 | 33516.83 | 45972.66 | 515.46 | 34732.65 |
405 | 2021.01.07 05: 22 | comprar | 203 | 0.70 | 37566.71 | 34333.51 | 46547.81 | ||
406 | 2021.01.07 09: 48 | comprar | 204 | 0.70 | 36815.27 | 33558.12 | 45862.92 | ||
407 | 2021.01.07 13: 58 | fechar | 204 | 0.70 | 37935.28 | 33558.12 | 45862.92 | 784.01 | 35516.66 |
408 | 2021.01.07 13: 58 | fechar | 203 | 0.70 | 37935.28 | 34333.51 | 46547.81 | 258.00 | 35774.66 |
409 | 2021.01.07 13: 58 | comprar | 205 | 0.70 | 37952.34 | 34742.33 | 46869.04 | ||
410 | 2021.01.07 17: 44 | fechar | 205 | 0.70 | 38711.80 | 34742.33 | 46869.04 | 531.62 | 36306.28 |
411 | 2021.01.08 09: 50 | comprar | 206 | 0.70 | 39076.92 | 36307.12 | 46770.82 | ||
412 | 2021.01.08 11: 14 | comprar | 207 | 0.70 | 38294.95 | 34385.08 | 49155.70 | ||
413 | 2021.01.08 12: 03 | fechar | 207 | 0.70 | 39460.06 | 34385.08 | 49155.70 | 815.58 | 37121.86 |
414 | 2021.01.08 12: 03 | fechar | 206 | 0.70 | 39460.06 | 36307.12 | 46770.82 | 268.20 | 37390.06 |
415 | 2021.01.08 12: 03 | comprar | 208 | 0.70 | 39476.85 | 35388.20 | 50834.20 | ||
416 | 2021.01.08 12: 39 | fechar | 208 | 0.70 | 40267.17 | 35388.20 | 50834.20 | 553.22 | 37943.28 |
417 | 2021.01.08 12: 39 | comprar | 209 | 0.70 | 40289.33 | 35532.87 | 53501.73 | ||
418 | 2021.01.08 13: 07 | fechar | 209 | 0.70 | 41095.65 | 35532.87 | 53501.73 | 564.42 | 38507.70 |
419 | 2021.01.11 10: 10 | comprar | 210 | 0.70 | 35288.19 | 26331.07 | 60169.09 | ||
420 | 2021.01.11 12: 03 | fechar | 210 | 0.70 | 35995.97 | 26331.07 | 60169.09 | 495.45 | 39003.15 |
421 | 2021.01.11 12: 03 | comprar | 211 | 0.70 | 36014.49 | 30724.18 | 50709.79 | ||
422 | 2021.01.11 12: 41 | comprar | 212 | 0.70 | 35292.87 | 30015.41 | 49952.47 | ||
423 | 2021.01.11 16: 13 | s / l | 211 | 0.70 | 30724.18 | 30724.18 | 50709.79 | -3703.22 | 35299.93 |
424 | 2021.01.11 16: 13 | comprar | 213 | 0.70 | 30738.17 | 18927.78 | 63544.82 | ||
425 | 2021.01.11 16: 47 | fechar | 213 | 0.70 | 33678.29 | 18927.78 | 63544.82 | 2058.08 | 37358.01 |
426 | 2021.01.11 16: 47 | fechar | 212 | 0.70 | 33678.29 | 30015.41 | 49952.47 | -1130.21 | 36227.80 |
427 | 2021.01.11 19: 35 | comprar | 214 | 0.70 | 33111.29 | 21434.31 | 65547.34 | ||
428 | 2021.01.11 19: 48 | comprar | 215 | 0.70 | 32448.62 | 20472.05 | 65716.87 | ||
429 | 2021.01.11 23: 00 | fechar | 215 | 0.70 | 33435.93 | 20472.05 | 65716.87 | 691.12 | 36918.92 |
430 | 2021.01.11 23: 00 | fechar | 214 | 0.70 | 33435.93 | 21434.31 | 65547.34 | 227.25 | 37146.17 |
431 | 2021.01.11 23: 00 | comprar | 216 | 0.70 | 33453.09 | 25139.48 | 56546.44 | ||
432 | 2021.01.11 23: 21 | fechar | 216 | 0.70 | 34123.10 | 25139.48 | 56546.44 | 469.01 | 37615.18 |
433 | 2021.01.11 23: 21 | comprar | 217 | 0.70 | 34140.43 | 25136.61 | 59151.03 | ||
434 | 2021.01.12 00: 20 | fechar | 217 | 0.70 | 34823.79 | 25136.61 | 59151.03 | 465.15 | 38080.32 |
435 | 2021.01.12 00: 20 | comprar | 218 | 0.70 | 34840.59 | 28165.06 | 53383.74 | ||
436 | 2021.01.12 00: 48 | comprar | 219 | 0.70 | 34141.99 | 27668.40 | 52124.19 | ||
437 | 2021.01.12 01: 18 | fechar | 219 | 0.70 | 35181.97 | 27668.40 | 52124.19 | 727.99 | 38808.31 |
438 | 2021.01.12 01: 18 | fechar | 218 | 0.70 | 35181.97 | 28165.06 | 53383.74 | 238.97 | 39047.28 |
439 | 2021.01.12 05: 25 | comprar | 220 | 0.70 | 34864.15 | 30449.76 | 47126.35 | ||
440 | 2021.01.12 07: 48 | fechar | 220 | 0.70 | 35561.73 | 30449.76 | 47126.35 | 488.31 | 39535.59 |
441 | 2021.01.12 07: 48 | comprar | 221 | 0.70 | 35578.94 | 31761.97 | 46181.64 | ||
442 | 2021.01.12 08: 31 | fechar | 221 | 0.70 | 36291.49 | 31761.97 | 46181.64 | 498.79 | 40034.38 |
443 | 2021.01.12 20: 15 | comprar | 222 | 0.70 | 35346.95 | 31110.52 | 47114.80 | ||
444 | 2021.01.12 21: 10 | comprar | 223 | 0.70 | 34639.91 | 31119.90 | 44417.71 | ||
445 | 2021.01.13 20: 36 | fechar | 223 | 0.70 | 35693.47 | 31119.90 | 44417.71 | 724.00 | 40758.38 |
446 | 2021.01.13 20: 36 | fechar | 222 | 0.70 | 35693.47 | 31110.52 | 47114.80 | 229.07 | 40987.45 |
447 | 2021.01.13 20: 36 | comprar | 224 | 0.70 | 35711.28 | 32466.64 | 44724.18 | ||
448 | 2021.01.13 22: 15 | fechar | 224 | 0.70 | 36426.23 | 32466.64 | 44724.18 | 500.47 | 41487.92 |
449 | 2021.01.13 22: 15 | comprar | 225 | 0.70 | 36443.51 | 33393.48 | 44915.81 | ||
450 | 2021.01.13 22: 33 | comprar | 226 | 0.70 | 35714.56 | 31924.07 | 46243.71 | ||
451 | 2021.01.13 23: 47 | fechar | 226 | 0.70 | 36803.15 | 31924.07 | 46243.71 | 762.01 | 42249.93 |
452 | 2021.01.13 23: 47 | fechar | 225 | 0.70 | 36803.15 | 33393.48 | 44915.81 | 251.75 | 42501.68 |
453 | 2021.01.13 23: 47 | comprar | 227 | 0.70 | 36821.81 | 33435.70 | 46227.66 | ||
454 | 2021.01.14 00: 01 | fechar | 227 | 0.70 | 37558.80 | 33435.70 | 46227.66 | 501.39 | 43003.07 |
455 | 2021.01.14 00: 01 | comprar | 228 | 0.70 | 37575.63 | 32669.44 | 51203.93 | ||
456 | 2021.01.14 06: 07 | comprar | 229 | 0.70 | 36823.82 | 33541.27 | 45942.02 | ||
457 | 2021.01.14 08: 26 | fechar | 229 | 0.70 | 37944.13 | 33541.27 | 45942.02 | 784.22 | 43787.29 |
458 | 2021.01.14 08: 26 | fechar | 228 | 0.70 | 37944.13 | 32669.44 | 51203.93 | 257.95 | 44045.24 |
459 | 2021.01.14 08: 26 | comprar | 230 | 0.70 | 37960.92 | 35140.63 | 45795.07 | ||
460 | 2021.01.14 10: 07 | fechar | 230 | 0.70 | 38721.52 | 35140.63 | 45795.07 | 532.42 | 44577.66 |
461 | 2021.01.14 10: 07 | comprar | 231 | 0.70 | 38739.16 | 34919.99 | 49347.96 | ||
462 | 2021.01.14 11: 59 | comprar | 232 | 0.70 | 37964.26 | 34565.86 | 47404.26 | ||
463 | 2021.01.14 16: 09 | fechar | 232 | 0.70 | 39120.26 | 34565.86 | 47404.26 | 809.20 | 45386.86 |
464 | 2021.01.14 16: 09 | fechar | 231 | 0.70 | 39120.26 | 34919.99 | 49347.96 | 266.77 | 45653.63 |
465 | 2021.01.14 16: 09 | comprar | 233 | 0.70 | 39138.99 | 35317.23 | 49754.99 | ||
466 | 2021.01.14 17: 30 | fechar | 233 | 0.70 | 39922.43 | 35317.23 | 49754.99 | 548.41 | 46202.04 |
467 | 2021.01.15 02: 10 | comprar | 234 | 0.70 | 39524.36 | 36424.20 | 48135.91 | ||
468 | 2021.01.15 05: 23 | comprar | 235 | 0.70 | 38733.40 | 35726.36 | 47086.30 | ||
469 | 2021.01.15 17: 12 | s / l | 234 | 0.70 | 36424.20 | 36424.20 | 48135.91 | -2170.11 | 44031.93 |
470 | 2021.01.15 17: 12 | comprar | 236 | 0.70 | 36439.97 | 31712.27 | 49572.47 | ||
471 | 2021.01.15 17: 48 | s / l | 235 | 0.70 | 35726.36 | 35726.36 | 47086.30 | -2104.93 | 41927.00 |
472 | 2021.01.15 17: 49 | comprar | 237 | 0.70 | 35709.77 | 29559.89 | 52792.77 | ||
473 | 2021.01.18 14: 05 | fechar | 237 | 0.70 | 36799.12 | 29559.89 | 52792.77 | 719.88 | 42646.87 |
474 | 2021.01.18 14: 05 | fechar | 236 | 0.70 | 36799.12 | 31712.27 | 49572.47 | 208.74 | 42855.61 |
475 | 2021.01.18 14: 05 | comprar | 238 | 0.70 | 36818.66 | 33433.26 | 46222.56 | ||
476 | 2021.01.18 16: 35 | comprar | 239 | 0.70 | 36079.46 | 32781.91 | 45239.31 | ||
477 | 2021.01.19 03: 46 | fechar | 239 | 0.70 | 37178.78 | 32781.91 | 45239.31 | 755.43 | 43611.04 |
478 | 2021.01.19 03: 46 | fechar | 238 | 0.70 | 37178.78 | 33433.26 | 46222.56 | 237.99 | 43849.03 |
479 | 2021.01.19 03: 46 | comprar | 240 | 0.70 | 37195.69 | 34522.46 | 44621.34 | ||
480 | 2021.01.19 06: 49 | comprar | 241 | 0.70 | 36450.85 | 34437.60 | 42043.20 | ||
481 | 2021.01.19 18: 04 | fechar | 241 | 0.70 | 37561.56 | 34437.60 | 42043.20 | 777.50 | 44626.53 |
482 | 2021.01.19 18: 04 | fechar | 240 | 0.70 | 37561.56 | 34522.46 | 44621.34 | 256.11 | 44882.64 |
483 | 2021.01.19 18: 04 | comprar | 242 | 0.70 | 37580.42 | 35136.69 | 44368.57 | ||
484 | 2021.01.19 20: 22 | comprar | 243 | 0.70 | 36828.20 | 34190.32 | 44155.65 | ||
485 | 2021.01.20 05: 41 | s / l | 242 | 0.70 | 35136.69 | 35136.69 | 44368.57 | -1724.79 | 43157.85 |
486 | 2021.01.20 05: 41 | comprar | 244 | 0.70 | 35152.55 | 31882.51 | 44236.00 | ||
487 | 2021.01.20 13: 17 | s / l | 243 | 0.70 | 34190.32 | 34190.32 | 44155.65 | -1860.70 | 41297.14 |
488 | 2021.01.20 13: 17 | comprar | 245 | 0.70 | 34204.88 | 30615.16 | 44176.33 | ||
489 | 2021.01.21 01: 20 | fechar | 245 | 0.70 | 35373.16 | 30615.16 | 44176.33 | 804.23 | 42101.37 |
490 | 2021.01.21 01: 20 | fechar | 244 | 0.70 | 35373.16 | 31882.51 | 44236.00 | 140.86 | 42242.23 |
491 | 2021.01.21 01: 20 | comprar | 246 | 0.70 | 35391.00 | 32993.13 | 42051.75 | ||
492 | 2021.01.21 04: 04 | comprar | 247 | 0.70 | 34682.44 | 31752.29 | 42821.74 | ||
493 | 2021.01.21 11: 12 | s / l | 246 | 0.70 | 32993.13 | 32993.13 | 42051.75 | -1678.51 | 40563.72 |
494 | 2021.01.21 11: 12 | comprar | 248 | 0.70 | 33009.00 | 27538.06 | 48206.05 | ||
495 | 2021.01.21 14: 05 | s / l | 247 | 0.70 | 31752.29 | 31752.29 | 42821.74 | -2051.11 | 38512.61 |
496 | 2021.01.21 14: 05 | comprar | 249 | 0.70 | 31767.18 | 26998.08 | 45014.68 | ||
497 | 2021.01.22 20: 53 | fechar | 249 | 0.70 | 33035.93 | 26998.08 | 45014.68 | 876.00 | 39388.61 |
498 | 2021.01.22 20: 53 | fechar | 248 | 0.70 | 33035.93 | 27538.06 | 48206.05 | 6.72 | 39395.33 |
499 | 2021.01.22 20: 53 | comprar | 250 | 0.70 | 33052.74 | 30436.10 | 40321.19 | ||
500 | 2021.01.22 22: 00 | fechar | 250 | 0.70 | 33714.31 | 30436.10 | 40321.19 | 463.10 | 39858.43 |
501 | 2021.01.22 22: 00 | comprar | 251 | 0.70 | 33731.31 | 30798.89 | 41876.91 | ||
502 | 2021.01.25 00: 02 | comprar | 252 | 0.70 | 31873.44 | 26965.13 | 45507.64 | ||
503 | 2021.01.25 05: 47 | fechar | 252 | 0.70 | 33458.49 | 26965.13 | 45507.64 | 1109.54 | 40967.97 |
504 | 2021.01.25 05: 47 | fechar | 251 | 0.70 | 33458.49 | 30798.89 | 41876.91 | -228.14 | 40739.84 |
505 | 2021.01.25 05: 47 | comprar | 253 | 0.70 | 33475.34 | 30920.64 | 40571.74 | ||
506 | 2021.01.25 12: 15 | comprar | 254 | 0.70 | 32804.42 | 30435.84 | 39383.82 | ||
507 | 2021.01.25 14: 44 | fechar | 254 | 0.70 | 33804.09 | 30435.84 | 39383.82 | 699.77 | 41439.61 |
508 | 2021.01.25 14: 44 | fechar | 253 | 0.70 | 33804.09 | 30920.64 | 40571.74 | 230.13 | 41669.74 |
509 | 2021.01.25 14: 44 | comprar | 255 | 0.70 | 33823.96 | 31270.77 | 40916.16 | ||
510 | 2021.01.25 15: 25 | fechar | 255 | 0.70 | 34501.40 | 31270.77 | 40916.16 | 474.21 | 42143.95 |
511 | 2021.01.26 12: 05 | comprar | 256 | 0.70 | 32097.50 | 28667.78 | 41624.50 | ||
512 | 2021.01.26 14: 54 | comprar | 257 | 0.70 | 31454.02 | 28598.59 | 39385.77 | ||
513 | 2021.01.26 21: 09 | fechar | 257 | 0.70 | 32411.98 | 28598.59 | 39385.77 | 670.57 | 42814.52 |
514 | 2021.01.26 21: 09 | fechar | 256 | 0.70 | 32411.98 | 28667.78 | 41624.50 | 220.14 | 43034.66 |
515 | 2021.01.26 21: 09 | comprar | 258 | 0.70 | 32428.83 | 29835.71 | 39631.93 | ||
516 | 2021.01.27 05: 15 | comprar | 259 | 0.70 | 31779.70 | 29221.32 | 38886.30 | ||
517 | 2021.01.27 16: 36 | s / l | 258 | 0.70 | 29835.71 | 29835.71 | 39631.93 | -1827.62 | 41207.03 |
518 | 2021.01.27 16: 36 | comprar | 260 | 0.70 | 29850.44 | 26123.50 | 40203.04 | ||
519 | 2021.01.27 16: 52 | s / l | 259 | 0.70 | 29221.32 | 29221.32 | 38886.30 | -1790.87 | 39416.16 |
520 | 2021.01.27 16: 52 | comprar | 261 | 0.70 | 29237.12 | 24423.74 | 42607.62 | ||
521 | 2021.01.27 17: 44 | fechar | 261 | 0.70 | 30135.12 | 24423.74 | 42607.62 | 628.60 | 40044.76 |
522 | 2021.01.27 17: 44 | fechar | 260 | 0.70 | 30135.12 | 26123.50 | 40203.04 | 199.28 | 40244.04 |
523 | 2021.01.27 18: 10 | comprar | 262 | 0.70 | 30714.08 | 27422.31 | 39857.88 | ||
524 | 2021.01.27 20: 34 | comprar | 263 | 0.70 | 30099.31 | 26479.42 | 40154.56 | ||
525 | 2021.01.27 22: 11 | fechar | 263 | 0.70 | 31016.21 | 26479.42 | 40154.56 | 641.83 | 40885.87 |
526 | 2021.01.27 22: 11 | fechar | 262 | 0.70 | 31016.21 | 27422.31 | 39857.88 | 211.49 | 41097.36 |
527 | 2021.01.27 22: 20 | comprar | 264 | 0.70 | 31538.38 | 27475.26 | 42824.83 | ||
528 | 2021.01.27 23: 48 | comprar | 265 | 0.70 | 30906.84 | 27236.69 | 41101.69 | ||
529 | 2021.01.28 07: 58 | fechar | 265 | 0.70 | 31847.28 | 27236.69 | 41101.69 | 646.25 | 41743.61 |
530 | 2021.01.28 07: 58 | fechar | 264 | 0.70 | 31847.28 | 27475.26 | 42824.83 | 204.17 | 41947.79 |
531 | 2021.01.28 07: 58 | comprar | 266 | 0.70 | 31865.17 | 28849.86 | 40241.02 | ||
532 | 2021.01.28 09: 34 | comprar | 267 | 0.70 | 31227.17 | 29138.88 | 37027.97 | ||
533 | 2021.01.28 17: 05 | fechar | 267 | 0.70 | 32177.17 | 29138.88 | 37027.97 | 665.00 | 42612.79 |
534 | 2021.01.28 17: 05 | fechar | 266 | 0.70 | 32177.17 | 28849.86 | 40241.02 | 218.40 | 42831.19 |
535 | 2021.01.28 17: 05 | comprar | 268 | 0.70 | 32194.11 | 29604.04 | 39388.76 | ||
536 | 2021.01.28 22: 05 | fechar | 268 | 0.70 | 32838.04 | 29604.04 | 39388.76 | 450.75 | 43281.94 |
537 | 2021.01.29 10: 45 | comprar | 269 | 0.70 | 33374.64 | 28308.22 | 47448.04 | ||
538 | 2021.01.29 10: 48 | fechar | 269 | 0.70 | 34042.41 | 28308.22 | 47448.04 | 467.44 | 43749.38 |
539 | 2021.01.29 10: 50 | comprar | 270 | 0.70 | 34578.48 | 27480.32 | 54295.58 | ||
540 | 2021.01.29 10: 55 | fechar | 270 | 0.70 | 35270.45 | 27480.32 | 54295.58 | 484.38 | 44233.76 |
541 | 2021.01.29 10: 55 | comprar | 271 | 0.70 | 35291.15 | 26420.39 | 59932.15 | ||
542 | 2021.01.29 10: 58 | fechar | 271 | 0.70 | 35997.33 | 26420.39 | 59932.15 | 494.33 | 44728.09 |
543 | 2021.01.29 11: 00 | comprar | 272 | 0.70 | 36356.18 | 25037.78 | 67796.18 | ||
544 | 2021.01.29 11: 00 | fechar | 272 | 0.70 | 37087.32 | 25037.78 | 67796.18 | 511.80 | 45239.89 |
545 | 2021.01.29 11: 05 | comprar | 273 | 0.70 | 35960.88 | 22032.28 | 74651.43 | ||
546 | 2021.01.29 11: 06 | comprar | 274 | 0.70 | 35236.98 | 19999.15 | 77564.28 | ||
547 | 2021.01.29 11: 10 | fechar | 274 | 0.70 | 36313.57 | 19999.15 | 77564.28 | 753.61 | 45993.50 |
548 | 2021.01.29 11: 10 | fechar | 273 | 0.70 | 36313.57 | 22032.28 | 74651.43 | 246.88 | 46240.38 |
549 | 2021.01.29 11: 10 | comprar | 275 | 0.70 | 36334.43 | 19415.24 | 83332.18 | ||
550 | 2021.01.29 11: 25 | fechar | 275 | 0.70 | 37062.00 | 19415.24 | 83332.18 | 509.30 | 46749.68 |
551 | 2021.02.01 03: 45 | comprar | 276 | 0.70 | 33510.08 | 30635.98 | 41493.68 | ||
552 | 2021.02.01 08: 40 | fechar | 276 | 0.70 | 34181.62 | 30635.98 | 41493.68 | 470.08 | 47219.76 |
553 | 2021.02.01 08: 40 | comprar | 277 | 0.70 | 34200.21 | 31894.55 | 40604.81 | ||
554 | 2021.02.01 08: 47 | comprar | 278 | 0.70 | 33514.66 | 29750.19 | 43971.51 | ||
555 | 2021.02.01 11: 00 | fechar | 278 | 0.70 | 34535.56 | 29750.19 | 43971.51 | 714.63 | 47934.39 |
556 | 2021.02.01 11: 00 | fechar | 277 | 0.70 | 34535.56 | 31894.55 | 40604.81 | 234.75 | 48169.14 |
557 | 2021.02.01 11: 00 | comprar | 279 | 0.70 | 34553.07 | 31738.21 | 42372.12 | ||
558 | 2021.02.01 14: 42 | comprar | 280 | 0.70 | 33860.09 | 30993.61 | 41822.54 | ||
559 | 2021.02.02 11: 01 | fechar | 280 | 0.70 | 34891.11 | 30993.61 | 41822.54 | 708.62 | 48877.76 |
560 | 2021.02.02 11: 01 | fechar | 279 | 0.70 | 34891.11 | 31738.21 | 42372.12 | 223.54 | 49101.30 |
561 | 2021.02.02 11: 01 | comprar | 281 | 0.70 | 34908.75 | 32240.41 | 42320.80 | ||
562 | 2021.02.02 11: 18 | fechar | 281 | 0.70 | 35607.18 | 32240.41 | 42320.80 | 488.90 | 49590.20 |
563 | 2021.02.02 11: 18 | comprar | 282 | 0.70 | 35624.41 | 31582.76 | 46851.21 | ||
564 | 2021.02.02 13: 34 | comprar | 283 | 0.70 | 34911.36 | 32680.48 | 41108.26 | ||
565 | 2021.02.02 22: 05 | fechar | 283 | 0.70 | 35973.72 | 32680.48 | 41108.26 | 743.65 | 50333.85 |
566 | 2021.02.02 22: 05 | fechar | 282 | 0.70 | 35973.72 | 31582.76 | 46851.21 | 244.52 | 50578.37 |
567 | 2021.02.02 22: 05 | comprar | 284 | 0.70 | 35989.67 | 33811.44 | 42040.32 | ||
568 | 2021.02.03 06: 01 | fechar | 284 | 0.70 | 36711.57 | 33811.44 | 42040.32 | 491.45 | 51069.82 |
569 | 2021.02.03 06: 01 | comprar | 285 | 0.70 | 36729.90 | 34812.16 | 42056.95 | ||
570 | 2021.02.03 10: 13 | comprar | 286 | 0.70 | 35994.63 | 34247.73 | 40847.13 | ||
571 | 2021.02.03 18: 03 | fechar | 286 | 0.70 | 37090.02 | 34247.73 | 40847.13 | 766.77 | 51836.59 |
572 | 2021.02.03 18: 03 | fechar | 285 | 0.70 | 37090.02 | 34812.16 | 42056.95 | 252.08 | 52088.67 |
573 | 2021.02.03 18: 03 | comprar | 287 | 0.70 | 37108.10 | 34798.23 | 43524.40 | ||
574 | 2021.02.04 02: 02 | fechar | 287 | 0.70 | 37850.60 | 34798.23 | 43524.40 | 505.25 | 52593.92 |
575 | 2021.02.04 07: 20 | comprar | 288 | 0.70 | 37948.00 | 35998.92 | 43362.10 | ||
576 | 2021.02.04 10: 28 | fechar | 288 | 0.70 | 38708.46 | 35998.92 | 43362.10 | 532.32 | 53126.24 |
577 | 2021.02.04 10: 28 | comprar | 289 | 0.70 | 38726.34 | 35327.62 | 48167.24 | ||
578 | 2021.02.04 10: 53 | comprar | 290 | 0.70 | 37951.33 | 33501.77 | 50311.23 | ||
579 | 2021.02.08 01: 22 | fechar | 290 | 0.70 | 39106.42 | 33501.77 | 50311.23 | 748.98 | 53875.22 |
580 | 2021.02.08 01: 22 | fechar | 289 | 0.70 | 39106.42 | 35327.62 | 48167.24 | 206.48 | 54081.69 |
581 | 2021.02.08 01: 22 | comprar | 291 | 0.70 | 39123.34 | 36919.26 | 45245.79 | ||
582 | 2021.02.08 04: 51 | comprar | 292 | 0.70 | 38340.59 | 35930.82 | 45034.39 | ||
583 | 2021.02.08 13: 01 | fechar | 292 | 0.70 | 39506.91 | 35930.82 | 45034.39 | 816.42 | 54898.11 |
584 | 2021.02.08 13: 01 | fechar | 291 | 0.70 | 39506.91 | 36919.26 | 45245.79 | 268.50 | 55166.61 |
585 | 2021.02.08 13: 01 | comprar | 293 | 0.70 | 39523.91 | 37688.20 | 44623.11 | ||
586 | 2021.02.08 14: 44 | fechar | 293 | 0.70 | 40316.23 | 37688.20 | 44623.11 | 554.62 | 55721.23 |
587 | 2021.02.08 14: 44 | comprar | 294 | 0.70 | 40338.38 | 36579.64 | 50779.33 | ||
588 | 2021.02.08 14: 48 | fechar | 294 | 0.70 | 41145.84 | 36579.64 | 50779.33 | 565.22 | 56286.45 |
589 | 2021.02.08 22: 35 | comprar | 295 | 0.70 | 43622.99 | 39788.45 | 54274.49 | ||
590 | 2021.02.08 23: 30 | fechar | 295 | 0.70 | 44495.46 | 39788.45 | 54274.49 | 610.73 | 56897.18 |
591 | 2021.02.08 23: 30 | comprar | 296 | 0.70 | 44514.72 | 39695.54 | 57901.32 | ||
592 | 2021.02.09 01: 12 | fechar | 296 | 0.70 | 45405.52 | 39695.54 | 57901.32 | 606.18 | 57503.36 |
593 | 2021.02.09 17: 25 | comprar | 297 | 0.70 | 46963.92 | 43125.51 | 57626.17 | ||
594 | 2021.02.10 06: 05 | comprar | 298 | 0.70 | 46024.21 | 43457.03 | 53155.26 | ||
595 | 2021.02.11 15: 15 | fechar | 298 | 0.70 | 47425.15 | 43457.03 | 53155.26 | 963.15 | 58466.51 |
596 | 2021.02.11 15: 15 | fechar | 297 | 0.70 | 47425.15 | 43125.51 | 57626.17 | 286.94 | 58753.45 |
597 | 2021.02.11 15: 15 | comprar | 299 | 0.70 | 47442.70 | 44001.46 | 57001.70 | ||
598 | 2021.02.11 22: 27 | fechar | 299 | 0.70 | 48393.14 | 44001.46 | 57001.70 | 665.31 | 59418.76 |
599 | 2021.02.11 22: 27 | comprar | 300 | 0.70 | 48413.22 | 45402.86 | 56775.32 | ||
600 | 2021.02.11 22: 50 | comprar | 301 | 0.70 | 47441.79 | 42176.38 | 62067.94 | ||
601 | 2021.02.12 02: 11 | fechar | 301 | 0.70 | 48888.61 | 42176.38 | 62067.94 | 994.52 | 60413.27 |
602 | 2021.02.12 02: 11 | fechar | 300 | 0.70 | 48888.61 | 45402.86 | 56775.32 | 314.52 | 60727.79 |
603 | 2021.02.12 02: 11 | comprar | 302 | 0.70 | 48907.78 | 44156.73 | 62105.13 | ||
604 | 2021.02.12 02: 56 | comprar | 303 | 0.70 | 47928.34 | 41924.87 | 64604.64 | ||
605 | 2021.02.16 05: 31 | fechar | 303 | 0.70 | 49389.75 | 41924.87 | 64604.64 | 947.32 | 61675.11 |
606 | 2021.02.16 05: 31 | fechar | 302 | 0.70 | 49389.75 | 44156.73 | 62105.13 | 261.71 | 61936.82 |
607 | 2021.02.16 05: 31 | comprar | 304 | 0.70 | 49410.07 | 45954.93 | 59007.67 | ||
608 | 2021.02.16 14: 01 | comprar | 305 | 0.70 | 48420.92 | 45608.22 | 56233.97 | ||
609 | 2021.02.16 14: 26 | fechar | 305 | 0.70 | 49894.04 | 45608.22 | 56233.97 | 1031.18 | 62968.00 |
610 | 2021.02.16 14: 26 | fechar | 304 | 0.70 | 49894.04 | 45954.93 | 59007.67 | 338.78 | 63306.78 |
611 | 2021.02.16 14: 26 | comprar | 306 | 0.70 | 49908.89 | 44745.36 | 64252.04 | ||
612 | 2021.02.16 14: 39 | comprar | 307 | 0.70 | 48907.23 | 40065.79 | 73466.78 | ||
613 | 2021.02.17 08: 37 | fechar | 307 | 0.70 | 50397.86 | 40065.79 | 73466.78 | 1024.55 | 64331.33 |
614 | 2021.02.17 08: 37 | fechar | 306 | 0.70 | 50397.86 | 44745.36 | 64252.04 | 323.39 | 64654.72 |
615 | 2021.02.17 08: 37 | comprar | 308 | 0.70 | 50412.02 | 46909.53 | 60141.17 | ||
616 | 2021.02.17 11: 15 | fechar | 308 | 0.70 | 51420.51 | 46909.53 | 60141.17 | 705.94 | 65360.66 |
617 | 2021.02.17 17: 05 | comprar | 309 | 0.70 | 51437.39 | 48198.00 | 60435.69 | ||
618 | 2021.02.17 22: 22 | fechar | 309 | 0.70 | 52467.52 | 48198.00 | 60435.69 | 721.09 | 66081.75 |
619 | 2021.02.17 22: 22 | comprar | 310 | 0.70 | 52486.23 | 49147.48 | 61760.53 | ||
620 | 2021.02.18 09: 29 | comprar | 311 | 0.70 | 51434.88 | 49207.15 | 57623.03 | ||
621 | 2021.02.19 16: 47 | fechar | 311 | 0.70 | 53001.28 | 49207.15 | 57623.03 | 1076.24 | 67157.99 |
622 | 2021.02.19 16: 47 | fechar | 310 | 0.70 | 53001.28 | 49147.48 | 61760.53 | 319.93 | 67477.92 |
623 | 2021.02.19 16: 47 | comprar | 312 | 0.70 | 53021.27 | 51184.69 | 58122.87 | ||
624 | 2021.02.19 18: 25 | fechar | 312 | 0.70 | 54086.56 | 51184.69 | 58122.87 | 745.70 | 68223.62 |
625 | 2021.02.22 04: 35 | comprar | 313 | 0.70 | 57249.91 | 53573.27 | 67462.81 | ||
626 | 2021.02.22 05: 35 | comprar | 314 | 0.70 | 56103.35 | 52741.02 | 65443.15 | ||
627 | 2021.02.22 12: 11 | s / l | 313 | 0.70 | 53573.27 | 53573.27 | 67462.81 | -2573.65 | 65649.97 |
628 | 2021.02.22 12: 11 | comprar | 315 | 0.70 | 53582.74 | 45469.98 | 76118.19 | ||
629 | 2021.02.22 14: 21 | s / l | 314 | 0.70 | 52741.02 | 52741.02 | 65443.15 | -2353.63 | 63296.34 |
630 | 2021.02.22 15: 52 | comprar | 316 | 0.70 | 52509.84 | 44969.98 | 73453.89 | ||
631 | 2021.02.22 17: 02 | fechar | 316 | 0.70 | 54108.26 | 44969.98 | 73453.89 | 1118.89 | 64415.23 |
632 | 2021.02.22 17: 02 | fechar | 315 | 0.70 | 54108.26 | 45469.98 | 76118.19 | 367.86 | 64783.09 |
633 | 2021.02.22 17: 05 | comprar | 317 | 0.70 | 54055.96 | 42321.78 | 86650.91 | ||
634 | 2021.02.22 17: 16 | comprar | 318 | 0.70 | 52960.72 | 40498.89 | 87576.92 | ||
635 | 2021.02.22 23: 42 | fechar | 318 | 0.70 | 54584.69 | 40498.89 | 87576.92 | 1136.78 | 65919.87 |
636 | 2021.02.22 23: 42 | fechar | 317 | 0.70 | 54584.69 | 42321.78 | 86650.91 | 370.11 | 66289.98 |
637 | 2021.02.22 23: 42 | comprar | 319 | 0.70 | 54610.96 | 50767.96 | 65285.96 | ||
638 | 2021.02.23 01: 18 | comprar | 320 | 0.70 | 53514.96 | 48005.16 | 68819.96 | ||
639 | 2021.02.23 06: 39 | s / l | 319 | 0.70 | 50767.96 | 50767.96 | 65285.96 | -2711.47 | 63578.51 |
640 | 2021.02.23 06: 39 | comprar | 321 | 0.70 | 50782.82 | 41391.97 | 76868.52 | ||
641 | 2021.02.23 10: 18 | s / l | 320 | 0.70 | 48005.16 | 48005.16 | 68819.96 | -3856.86 | 59721.65 |
642 | 2021.02.23 10: 18 | comprar | 322 | 0.70 | 48018.77 | 38870.83 | 73429.72 | ||
643 | 2021.02.24 04: 03 | fechar | 322 | 0.70 | 50392.02 | 38870.83 | 73429.72 | 1642.64 | 61364.28 |
644 | 2021.02.24 04: 03 | fechar | 321 | 0.70 | 50392.02 | 41391.97 | 76868.52 | -292.20 | 61072.08 |
645 | 2021.02.24 05: 50 | comprar | 323 | 0.70 | 50713.96 | 46901.56 | 61303.96 | ||
646 | 2021.02.24 08: 13 | comprar | 324 | 0.70 | 49690.75 | 43586.57 | 66646.80 | ||
647 | 2021.02.24 11: 39 | fechar | 324 | 0.70 | 51206.90 | 43586.57 | 66646.80 | 1061.31 | 62133.39 |
648 | 2021.02.24 11: 39 | fechar | 323 | 0.70 | 51206.90 | 46901.56 | 61303.96 | 345.06 | 62478.45 |
649 | 2021.02.24 11: 39 | comprar | 325 | 0.70 | 51224.94 | 46764.50 | 63615.04 | ||
650 | 2021.02.24 12: 25 | comprar | 326 | 0.70 | 50198.71 | 45498.37 | 63255.21 | ||
651 | 2021.02.25 15: 01 | fechar | 326 | 0.70 | 51727.24 | 45498.37 | 63255.21 | 1051.01 | 63529.45 |
652 | 2021.02.25 15: 01 | fechar | 325 | 0.70 | 51727.24 | 46764.50 | 63615.04 | 332.65 | 63862.10 |
653 | 2021.02.25 15: 01 | comprar | 327 | 0.70 | 51744.95 | 47175.36 | 64438.25 | ||
654 | 2021.02.25 16: 44 | comprar | 328 | 0.70 | 50708.86 | 45618.66 | 64848.31 | ||
655 | 2021.02.26 01: 48 | s / l | 327 | 0.70 | 47175.36 | 47175.36 | 64438.25 | -3217.39 | 60644.71 |
656 | 2021.02.26 01: 48 | comprar | 329 | 0.70 | 47190.29 | 40243.42 | 66487.14 | ||
657 | 2021.02.26 07: 51 | s / l | 328 | 0.70 | 45618.66 | 45618.66 | 64848.31 | -3581.82 | 57062.89 |
658 | 2021.02.26 07: 51 | comprar | 330 | 0.70 | 45631.47 | 39634.77 | 62288.97 | ||
659 | 2021.02.26 16: 44 | fechar | 330 | 0.70 | 47340.53 | 39634.77 | 62288.97 | 1196.34 | 58259.23 |
660 | 2021.02.26 16: 44 | fechar | 329 | 0.70 | 47340.53 | 40243.42 | 66487.14 | 105.17 | 58364.40 |
661 | 2021.02.26 16: 44 | comprar | 331 | 0.70 | 47359.01 | 39894.05 | 68095.01 | ||
662 | 2021.02.26 17: 12 | comprar | 332 | 0.70 | 46411.80 | 40675.99 | 62344.60 | ||
663 | 2021.02.26 17: 47 | fechar | 332 | 0.70 | 47823.23 | 40675.99 | 62344.60 | 988.00 | 59352.40 |
664 | 2021.02.26 17: 47 | fechar | 331 | 0.70 | 47823.23 | 39894.05 | 68095.01 | 324.95 | 59677.35 |
665 | 2021.02.26 17: 47 | comprar | 333 | 0.70 | 47841.73 | 41165.80 | 66385.98 | ||
666 | 2021.02.26 21: 37 | comprar | 334 | 0.70 | 46883.11 | 42736.50 | 58401.46 | ||
667 | 2021.03.01 15: 03 | fechar | 334 | 0.70 | 48310.73 | 42736.50 | 58401.46 | 946.62 | 60623.97 |
668 | 2021.03.01 15: 03 | fechar | 333 | 0.70 | 48310.73 | 41165.80 | 66385.98 | 275.59 | 60899.55 |
669 | 2021.03.01 15: 03 | comprar | 335 | 0.70 | 48328.12 | 44876.22 | 57916.72 | ||
670 | 2021.03.01 17: 42 | fechar | 335 | 0.70 | 49295.72 | 44876.22 | 57916.72 | 677.32 | 61576.87 |
671 | 2021.03.01 22: 20 | comprar | 336 | 0.70 | 48838.90 | 45216.89 | 58900.05 | ||
672 | 2021.03.02 01: 26 | fechar | 336 | 0.70 | 49815.85 | 45216.89 | 58900.05 | 664.87 | 62241.74 |
673 | 2021.03.02 01: 26 | comprar | 337 | 0.70 | 49833.73 | 46782.80 | 58308.53 | ||
674 | 2021.03.02 03: 17 | comprar | 338 | 0.70 | 48836.93 | 43515.81 | 63617.83 | ||
675 | 2021.03.03 10: 18 | fechar | 338 | 0.70 | 50325.06 | 43515.81 | 63617.83 | 1023.24 | 63264.99 |
676 | 2021.03.03 10: 18 | fechar | 337 | 0.70 | 50325.06 | 46782.80 | 58308.53 | 325.48 | 63590.47 |
677 | 2021.03.03 10: 18 | comprar | 339 | 0.70 | 50344.99 | 47409.73 | 58498.49 | ||
678 | 2021.03.03 11: 24 | fechar | 339 | 0.70 | 51351.92 | 47409.73 | 58498.49 | 704.85 | 64295.32 |
679 | 2021.03.04 00: 15 | comprar | 340 | 0.70 | 51303.54 | 48025.81 | 60408.34 | ||
680 | 2021.03.04 02: 00 | comprar | 341 | 0.70 | 50273.92 | 47135.82 | 58990.87 | ||
681 | 2021.03.04 20: 47 | s / l | 340 | 0.70 | 48025.81 | 48025.81 | 60408.34 | -2294.41 | 62000.91 |
682 | 2021.03.04 20: 47 | comprar | 342 | 0.70 | 48041.19 | 43576.31 | 60443.64 | ||
683 | 2021.03.05 02: 13 | s / l | 341 | 0.70 | 47135.82 | 47135.82 | 58990.87 | -2215.30 | 59785.61 |
684 | 2021.03.05 02: 16 | comprar | 343 | 0.70 | 47079.26 | 41902.73 | 61458.51 | ||
685 | 2021.03.05 16: 19 | fechar | 343 | 0.70 | 48512.01 | 41902.73 | 61458.51 | 1002.93 | 60788.54 |
686 | 2021.03.05 16: 19 | fechar | 342 | 0.70 | 48512.01 | 43576.31 | 60443.64 | 310.94 | 61099.49 |
687 | 2021.03.05 16: 19 | comprar | 344 | 0.70 | 48530.21 | 42940.18 | 64058.06 | ||
688 | 2021.03.05 18: 12 | comprar | 345 | 0.70 | 47559.43 | 43302.95 | 59382.98 | ||
689 | 2021.03.05 21: 28 | fechar | 345 | 0.70 | 49006.03 | 43302.95 | 59382.98 | 1012.62 | 62112.11 |
690 | 2021.03.05 21: 28 | fechar | 344 | 0.70 | 49006.03 | 42940.18 | 64058.06 | 333.07 | 62445.18 |
691 | 2021.03.05 21: 28 | comprar | 346 | 0.70 | 49024.68 | 45788.14 | 58015.08 | ||
692 | 2021.03.08 00: 02 | fechar | 346 | 0.70 | 50069.71 | 45788.14 | 58015.08 | 673.11 | 63118.28 |
693 | 2021.03.08 07: 35 | comprar | 347 | 0.70 | 50704.27 | 48320.71 | 57325.27 | ||
694 | 2021.03.08 09: 21 | comprar | 348 | 0.70 | 49689.14 | 45839.89 | 60381.49 | ||
695 | 2021.03.08 16: 46 | fechar | 348 | 0.70 | 51200.93 | 45839.89 | 60381.49 | 1058.25 | 64176.53 |
696 | 2021.03.08 16: 46 | fechar | 347 | 0.70 | 51200.93 | 48320.71 | 57325.27 | 347.66 | 64524.19 |
697 | 2021.03.08 16: 46 | comprar | 349 | 0.70 | 51219.76 | 46966.22 | 63035.16 | ||
698 | 2021.03.09 01: 48 | fechar | 349 | 0.70 | 52245.83 | 46966.22 | 63035.16 | 698.08 | 65222.27 |
699 | 2021.03.09 01: 48 | comprar | 350 | 0.70 | 52263.94 | 49748.40 | 59251.54 | ||
700 | 2021.03.09 03: 34 | fechar | 350 | 0.70 | 53310.23 | 49748.40 | 59251.54 | 732.40 | 65954.67 |
701 | 2021.03.09 03: 34 | comprar | 351 | 0.70 | 53327.42 | 49665.32 | 63499.92 | ||
702 | 2021.03.09 07: 20 | fechar | 351 | 0.70 | 54395.75 | 49665.32 | 63499.92 | 747.83 | 66702.50 |
703 | 2021.03.09 07: 20 | comprar | 352 | 0.70 | 54415.40 | 51283.54 | 63115.00 | ||
704 | 2021.03.09 10: 00 | comprar | 353 | 0.70 | 53324.20 | 50288.75 | 61756.00 | ||
705 | 2021.03.10 02: 00 | fechar | 353 | 0.70 | 54947.32 | 50288.75 | 61756.00 | 1115.06 | 67817.56 |
706 | 2021.03.10 02: 00 | fechar | 352 | 0.70 | 54947.32 | 51283.54 | 63115.00 | 351.22 | 68168.78 |
707 | 2021.03.10 02: 00 | comprar | 354 | 0.70 | 54967.24 | 52721.90 | 61204.29 | ||
708 | 2021.03.10 04: 08 | comprar | 355 | 0.70 | 53867.60 | 48388.90 | 69086.20 | ||
709 | 2021.03.10 15: 05 | fechar | 355 | 0.70 | 55508.23 | 48388.90 | 69086.20 | 1148.44 | 69317.22 |
710 | 2021.03.10 15: 05 | fechar | 354 | 0.70 | 55508.23 | 52721.90 | 61204.29 | 378.69 | 69695.91 |
711 | 2021.03.10 15: 05 | comprar | 356 | 0.70 | 55527.27 | 52114.45 | 65007.32 | ||
712 | 2021.03.10 18: 35 | fechar | 356 | 0.70 | 56638.73 | 52114.45 | 65007.32 | 778.02 | 70473.93 |
713 | 2021.03.11 12: 25 | comprar | 357 | 0.70 | 55101.89 | 51229.37 | 65858.89 | ||
714 | 2021.03.11 13: 58 | fechar | 357 | 0.70 | 56204.46 | 51229.37 | 65858.89 | 771.80 | 71245.73 |
715 | 2021.03.11 13: 58 | comprar | 358 | 0.70 | 56222.28 | 52435.06 | 66742.33 | ||
716 | 2021.03.11 20: 36 | fechar | 358 | 0.70 | 57347.24 | 52435.06 | 66742.33 | 787.47 | 72033.20 |
717 | 2021.03.11 20: 40 | comprar | 359 | 0.70 | 57503.65 | 53640.60 | 68234.35 | ||
718 | 2021.03.12 10: 05 | comprar | 360 | 0.70 | 56353.19 | 52732.09 | 66411.79 | ||
719 | 2021.03.15 00: 00 | fechar | 360 | 0.70 | 60266.95 | 52732.09 | 66411.79 | 2669.32 | 74702.51 |
720 | 2021.03.15 00: 00 | fechar | 359 | 0.70 | 60266.95 | 53640.60 | 68234.35 | 1841.60 | 76544.12 |
721 | 2021.03.15 00: 00 | comprar | 361 | 0.70 | 60284.53 | 50647.31 | 87054.58 | ||
722 | 2021.03.15 02: 59 | comprar | 362 | 0.70 | 59078.61 | 53653.79 | 74147.56 | ||
723 | 2021.03.16 04: 03 | s / l | 362 | 0.70 | 53653.79 | 53653.79 | 74147.56 | -3819.30 | 72724.81 |
724 | 2021.03.16 04: 03 | comprar | 363 | 0.70 | 53669.35 | 45843.76 | 75407.10 | ||
725 | 2021.03.17 22: 33 | fechar | 363 | 0.70 | 58116.81 | 45843.76 | 75407.10 | 3091.30 | 75816.11 |
726 | 2021.03.17 22: 33 | fechar | 361 | 0.70 | 58116.81 | 50647.31 | 87054.58 | -1561.26 | 74254.85 |
727 | 2021.03.17 22: 33 | comprar | 364 | 0.70 | 58134.39 | 52699.00 | 73232.69 | ||
728 | 2021.03.18 03: 02 | fechar | 364 | 0.70 | 59297.87 | 52699.00 | 73232.69 | 791.98 | 75046.84 |
729 | 2021.03.18 07: 20 | comprar | 365 | 0.70 | 59128.75 | 56797.41 | 65604.70 | ||
730 | 2021.03.18 14: 52 | comprar | 366 | 0.70 | 57946.02 | 55329.40 | 65214.42 | ||
731 | 2021.03.18 19: 00 | fechar | 366 | 0.70 | 59709.55 | 55329.40 | 65214.42 | 1234.47 | 76281.31 |
732 | 2021.03.18 19: 00 | fechar | 365 | 0.70 | 59709.55 | 56797.41 | 65604.70 | 406.56 | 76687.87 |
733 | 2021.03.18 19: 00 | comprar | 367 | 0.70 | 59727.16 | 54399.02 | 74527.56 | ||
734 | 2021.03.18 21: 28 | comprar | 368 | 0.70 | 58530.48 | 54961.93 | 68443.13 | ||
735 | 2021.03.19 23: 58 | fechar na parada | 368 | 0.70 | 58391.96 | 54961.93 | 68443.13 | -119.31 | 76568.55 |
736 | 2021.03.19 23: 58 | fechar na parada | 367 | 0.70 | 58391.96 | 54399.02 | 74527.56 | -956.99 | 75611.56 |