Informe sobre Estrategia Tester
Comentarios del sistema de todos los mercados v5 (1)
InfinoxCapital-DemoBHS (compilación 1320)

SímboloBTCUSD (Bitcoin / USD)
Período5 minutos (M5) 2020.04.27 01:45 - 2021.03.19 23:55
ModeloCada tick (el método más preciso basado en todos los plazos mínimos disponibles)
parámetrosmultipleEntry = true; amountOfEntries = 2; gridPercentage = 2; exitPercentage = 2; Nivel = 50; BBPeriod = 20; SL = 18; TP = 50; Inicio = "00:00"; Fin = "23:55"; LongOnly = verdadero; EBW = falso; EBWtime = "23:00"; Lote = 0.7; COT = verdadero;
Barras en prueba66976Garrapatas modeladas36382505Calidad de modelado39.09%
Errores de gráficos no coincidentes2
Depósito inicial10000.00Diferencial Corriente (1610)
Beneficio neto total65611.56Beneficio bruto136603.17Pérdida brutahasta el 70991.61
Factor de beneficio1.92Resultado esperado178.29
Reducción absoluta2048.76Reducción máximaN/AReducción relativa28.55% (3250.51)
Comercio total368Posiciones cortas (won%)N/APosiciones largas (won%)N/A
Comercio de ganancias (% del total)N/AOperaciones con pérdidas (% del total)N/A
Mayorcomercio de lucro3091.30pérdida de comerciohasta el 3856.86
Promediocomercio de lucro452.33pérdida de comerciohasta el 1075.63
Máximovictorias consecutivas (ganancia en dinero)53 (28807.45)pérdidas consecutivas (pérdida de dinero)4 (-1369.21)
Máximobeneficio consecutivo (recuento de victorias)28807.45 (53)pérdida consecutiva (recuento de pérdidas)-6799.21 (2)
Promediovictorias consecutivas7pérdidas consecutivas2
Gráfico
#EquipoTipoPedidoTamaño:PrecioS / LT / PGananciasBalance
12020.04.27 11: 05comprar10.707736.377483.768438.07
22020.04.29 09: 00close10.707891.307483.768438.07102.4610102.46
32020.04.29 09: 00comprar20.707907.967600.868761.01
42020.04.29 13: 12close20.708066.307600.868761.01110.8410213.30
52020.04.30 04: 10comprar30.708824.488449.599865.83
62020.04.30 06: 28close30.709001.778449.599865.83124.1010337.40
72020.04.30 06: 28comprar40.709019.348235.1911197.54
82020.04.30 06: 52close40.709200.428235.1911197.54126.7610464.16
92020.04.30 22: 30comprar50.708841.368127.7010823.76
102020.05.01 01: 22comprar60.708664.148020.5310451.94
112020.05.01 14: 02s / l50.708127.708127.7010823.76hasta el 502.98 9961.18
122020.05.01 14: 02comprar70.708133.696285.6813267.04
132020.05.01 14: 03s / l60.708020.538020.5310451.94hasta el 450.53 9510.65
142020.05.01 14: 03comprar80.707959.445797.7813964.04
152020.05.01 14: 05close80.708866.615797.7813964.04635.0210145.67
162020.05.01 14: 05close70.708866.616285.6813267.04513.0410658.71
172020.05.01 21: 05comprar90.708778.328356.389950.37
182020.05.04 08: 13comprar100.708602.487971.4410355.38
192020.05.04 19: 02close100.708864.577971.4410355.38183.4610842.17
202020.05.04 19: 02close90.708864.578356.389950.3750.0810892.25
212020.05.04 19: 02comprar110.708881.038526.169866.78
222020.05.05 07: 56close110.709058.788526.169866.78120.9711013.22
232020.05.05 07: 56comprar120.709075.058509.6910645.50
242020.05.05 13: 02comprar130.708893.168265.3910636.96
252020.05.06 13: 21close130.709164.108265.3910636.96186.1911199.41
262020.05.06 13: 21close120.709164.108509.6910645.5058.8711258.28
272020.05.06 13: 21comprar140.709180.758721.9110455.30
282020.05.07 02: 01close140.709364.608721.9110455.30125.1111383.39
292020.05.07 02: 01comprar150.709380.948930.1310633.19
302020.05.07 02: 52comprar160.709193.278569.9310924.77
312020.05.07 03: 05s / l150.708930.138930.1310633.19hasta el 315.57 11067.82
322020.05.07 03: 05comprar170.708930.027732.9812255.12
332020.05.07 03: 05s / l160.708569.938569.9310924.77hasta el 436.34 10631.48
342020.05.07 03: 05comprar180.708542.766648.6613804.16
352020.05.07 03: 05s / l170.707732.987732.9812255.12hasta el 837.93 9793.55
362020.05.07 03: 05comprar190.707690.784263.1117212.08
372020.05.07 03: 07close190.708307.494263.1117212.08431.7010225.25
382020.05.07 03: 07close180.708307.496648.6613804.16hasta el 164.69 10060.56
392020.05.07 05: 35comprar200.709271.838946.7710174.78
402020.05.07 16: 21close200.709457.588946.7710174.78130.0310190.59
412020.05.07 16: 21comprar210.709474.678727.5111550.12
422020.05.07 20: 03close210.709664.468727.5111550.12132.8510323.44
432020.05.07 20: 03comprar220.709681.009027.0811497.45
442020.05.07 20: 41close220.709874.649027.0811497.45135.5510458.99
452020.05.07 20: 41comprar230.709891.108671.7613278.15
462020.05.11 00: 00s / l230.708671.768671.7613278.15hasta el 867.45 9591.55
472020.05.11 00: 00comprar240.708677.916130.2315754.81
482020.05.11 12: 58comprar250.708503.887894.6010196.33
492020.05.11 13: 43close250.708762.797894.6010196.33181.249772.79
502020.05.11 13: 43close240.708762.796130.2315754.8159.429832.21
512020.05.11 13: 43comprar260.708779.397882.6711270.29
522020.05.11 14: 53close260.708955.187882.6711270.29123.059955.26
532020.05.11 14: 53comprar270.708972.338193.2211136.53
542020.05.11 16: 28comprar280.708791.947264.3713035.19
552020.05.11 21: 18s / l270.708193.228193.2211136.53hasta el 545.38 9409.88
562020.05.11 21: 18comprar290.708208.196623.8712609.09
572020.05.11 22: 52close290.708670.096623.8712609.09323.339733.21
582020.05.11 22: 52close280.708670.097264.3713035.19hasta el 85.30 9647.91
592020.05.11 22: 55comprar300.708685.177162.1912915.67
602020.05.12 00: 49comprar310.708511.447791.3310511.74
612020.05.12 12: 02close310.708771.607791.3310511.74182.119830.02
622020.05.12 12: 02close300.708771.607162.1912915.6757.159887.17
632020.05.12 12: 02comprar320.708789.048428.979789.24
642020.05.13 14: 02close320.708965.108428.979789.24119.8210006.99
652020.05.13 14: 02comprar330.708981.708654.239891.35
662020.05.13 23: 01close330.709162.778654.239891.35126.7510133.74
672020.05.13 23: 01comprar340.709180.388811.0410206.33
682020.05.14 00: 08close340.709364.408811.0410206.33125.2010258.94
692020.05.14 00: 08comprar350.709380.988635.5611451.58
702020.05.14 11: 46close350.709568.718635.5611451.58131.4110390.35
712020.05.14 11: 46comprar360.709585.769154.0810784.86
722020.05.14 12: 53close360.709777.789154.0810784.86134.4110524.76
732020.05.14 17: 15comprar370.709689.919220.6910993.31
742020.05.15 05: 31comprar380.709495.738623.3211919.08
752020.05.15 23: 36s / l370.709220.699220.6910993.31hasta el 332.20 10192.56
762020.05.15 23: 36comprar390.709236.608413.4411523.15
772020.05.18 00: 00close390.709728.978413.4411523.15333.3110525.87
782020.05.18 00: 00close380.709728.978623.3211919.08151.9210677.79
792020.05.18 00: 05comprar400.709740.977929.2914773.42
802020.05.18 04: 30close400.709936.017929.2914773.42136.5310814.32
812020.05.18 04: 30comprar410.709952.579311.1211734.37
822020.05.18 09: 13comprar420.709753.329230.2911206.17
832020.05.20 18: 53s / l410.709311.129311.1211734.37hasta el 456.54 10357.78
842020.05.20 18: 53comprar430.709326.358041.4212895.60
852020.05.21 13: 00s / l420.709230.299230.2911206.17hasta el 377.37 9980.41
862020.05.21 17: 18comprar440.709139.638332.9111380.53
872020.05.28 15: 58close440.709417.828332.9111380.53170.2710150.68
882020.05.28 15: 58close430.709417.828041.4212895.6035.8510186.53
892020.05.28 15: 58comprar450.709434.188912.4710883.38
902020.06.01 23: 45close450.709623.058912.4710883.38117.4710304.00
912020.06.01 23: 45comprar460.709639.559389.1910335.00
922020.06.02 02: 01close460.709832.819389.1910335.00131.5210435.52
932020.06.02 02: 01comprar470.709849.459192.5811674.10
942020.06.02 02: 08close470.7010046.659192.5811674.10138.0410573.56
952020.06.02 02: 08comprar480.7010063.289018.6012965.18
962020.06.02 02: 36close480.7010264.999018.6012965.18141.2010714.76
972020.06.02 02: 36comprar490.7010281.568231.8615975.16
982020.06.02 06: 09comprar500.7010075.919851.3210699.76
992020.06.02 17: 47s / l500.709851.329851.3210699.76hasta el 157.21 10557.55
1002020.06.02 17: 47comprar510.709867.389124.0911932.08
1012020.06.11 19: 59s / l510.709124.099124.0911932.08hasta el 554.23 10003.32
1022020.06.11 19: 59comprar520.709139.438086.5412064.13
1032020.07.27 01: 09close520.709904.958086.5412064.13369.4510372.77
1042020.07.27 01: 09close490.709904.958231.8615975.16hasta el 463.97 9908.80
1052020.07.27 01: 09comprar530.709921.419704.8510522.96
1062020.07.27 06: 31close530.7010120.029704.8510522.96139.0310047.83
1072020.07.27 12: 50comprar540.7010220.559909.1911085.45
1082020.07.27 19: 36close540.7010425.059909.1911085.45143.1510190.98
1092020.07.27 19: 36comprar550.7010441.479936.5211844.12
1102020.07.27 19: 56close550.7010650.559936.5211844.12146.3610337.34
1112020.07.27 19: 56comprar560.7010667.039765.5213171.23
1122020.07.27 20: 02close560.7010880.449765.5213171.23149.3910486.73
1132020.07.27 20: 02comprar570.7010897.059554.4514626.50
1142020.07.27 20: 08comprar580.7010678.919022.1015281.16
1152020.07.28 00: 54close580.7011003.819022.1015281.16223.2010709.94
1162020.07.28 00: 54close570.7011003.819554.4514626.5070.5010780.44
1172020.07.28 00: 54comprar590.7011020.2410349.2012884.24
1182020.07.28 01: 11close590.7011240.7710349.2012884.24154.3710934.81
1192020.07.28 01: 11comprar600.7011257.2810095.1314485.48
1202020.07.28 02: 17comprar610.7011031.599873.4714248.59
1212020.07.31 18: 38close610.7011367.619873.4714248.59222.2711157.08
1222020.07.31 18: 38close600.7011367.6110095.1314485.4864.2911221.37
1232020.07.31 18: 38comprar620.7011384.2310703.6013274.88
1242020.08.03 00: 00comprar630.7011091.0110090.5513870.06
1252020.08.03 19: 17close630.7011462.4010090.5513870.06259.9711481.34
1262020.08.03 19: 17close620.7011462.4010703.6013274.8841.8011523.14
1272020.08.03 19: 17comprar640.7011478.8110879.7713142.81
1282020.08.04 00: 57comprar650.7011247.9110455.8913447.96
1292020.08.05 16: 03close650.7011590.7210455.8913447.96235.6211758.76
1302020.08.05 16: 03close640.7011590.7210879.7713142.8169.5711828.33
1312020.08.05 16: 03comprar660.7011607.1410808.2813826.19
1322020.08.06 16: 42close660.7011839.4810808.2813826.19158.1011986.43
1332020.08.06 16: 42comprar670.7011856.0111461.2712952.51
1342020.08.07 17: 17comprar680.7011618.6611054.6113185.46
1352020.08.07 20: 32s / l670.7011461.2711461.2712952.51hasta el 280.92 11705.51
1362020.08.07 21: 32comprar690.7011385.7510612.8313532.75
1372020.08.10 04: 05close690.7011747.7410612.8313532.75239.7811945.29
1382020.08.10 04: 05close680.7011747.7411054.6113185.4676.7512022.04
1392020.08.10 04: 05comprar700.7011764.0711138.9113500.62
1402020.08.10 05: 08close700.7011999.5711138.9113500.62164.8512186.89
1412020.08.10 05: 08comprar710.7012015.9811235.6814183.48
1422020.08.10 13: 27comprar720.7011774.5111069.5013732.86
1432020.08.11 23: 18s / l710.7011235.6811235.6814183.48hasta el 550.81 11636.08
1442020.08.11 23: 18comprar730.7011251.7610628.9612981.76
1452020.08.14 01: 02close730.7011743.4410628.9612981.76330.8311966.91
1462020.08.14 01: 02close720.7011743.4411069.5013732.86hasta el 39.70 11927.20
1472020.08.14 01: 02comprar740.7011760.1711153.5213445.32
1482020.08.17 16: 20close740.7011996.6011153.5213445.32151.7012078.90
1492020.08.17 16: 20comprar750.7012014.0011669.1212972.00
1502020.08.17 18: 32close750.7012254.7011669.1212972.00168.4912247.39
1512020.08.18 13: 40comprar760.7012287.0311903.6513351.98
1522020.08.18 17: 12comprar770.7012040.6910904.4215196.99
1532020.08.18 17: 15s / l760.7011903.6511903.6513351.98hasta el 268.37 11979.02
1542020.08.19 07: 17comprar780.7011799.5111199.3213466.71
1552020.08.25 20: 48s / l780.7011199.3211199.3213466.71hasta el 447.44 11531.59
1562020.08.25 20: 48comprar790.7011214.5910589.6812950.44
1572020.09.01 09: 57close790.7011860.2910589.6812950.44420.6811952.26
1582020.09.01 09: 57close770.7011860.2910904.4215196.99hasta el 189.57 11762.69
1592020.09.01 09: 57comprar800.7011876.6011550.1312783.45
1602020.09.02 13: 27comprar810.7011638.9511327.4812504.15
1612020.09.02 13: 55s / l800.7011550.1311550.1312783.45hasta el 233.20 11529.50
1622020.09.02 14: 10comprar820.7011404.2510375.9514260.65
1632020.09.02 14: 10s / l810.7011327.4811327.4812504.15hasta el 218.03 11311.47
1642020.09.02 14: 22comprar830.7011175.549718.6615222.44
1652020.09.04 02: 27s / l820.7010375.9510375.9514260.65hasta el 728.41 10583.06
1662020.09.04 02: 27comprar840.7010391.009362.2113248.75
1672020.09.16 18: 35close840.7010999.139362.2113248.75377.5610960.61
1682020.09.16 18: 35close830.7010999.139718.6615222.44hasta el 180.23 10780.39
1692020.09.16 18: 35comprar850.7011016.0410638.0612065.99
1702020.09.17 16: 07comprar860.7010795.3210560.0111448.97
1712020.09.21 13: 52s / l850.7010638.0610638.0612065.99hasta el 285.77 10494.62
1722020.09.21 15: 10comprar870.7010579.3210071.2011990.77
1732020.09.21 15: 10s / l860.7010560.0110560.0111448.97hasta el 181.62 10313.00
1742020.09.21 17: 42comprar880.7010367.689612.0812466.58
1752020.09.24 19: 02close880.7010683.549612.0812466.58208.9710521.96
1762020.09.24 19: 02close870.7010683.5410071.2011990.7760.8210582.78
1772020.09.24 19: 02comprar890.7010700.879952.1112780.77
1782020.09.28 03: 45close890.7010915.739952.1112780.77133.7610716.54
1792020.09.28 03: 45comprar900.7010932.6810344.6012566.23
1802020.09.29 02: 45comprar910.7010713.8610231.4812053.81
1812020.10.09 14: 06close910.7011040.2310231.4812053.81186.9610903.50
1822020.10.09 14: 06close900.7011040.2310344.6012566.2329.5710933.07
1832020.10.09 14: 06comprar920.7011056.9410569.6112410.64
1842020.10.12 00: 00close920.7011317.9010569.6112410.64169.4711102.54
1852020.10.12 00: 05comprar930.7011292.1710625.8313143.12
1862020.10.12 16: 51close930.7011518.1510625.8313143.12158.1911260.73
1872020.10.12 16: 51comprar940.7011534.4210807.8013552.82
1882020.10.14 18: 55comprar950.7011303.1510905.6912407.20
1892020.10.19 16: 27close950.7011647.7710905.6912407.20218.9711479.70
1902020.10.19 16: 27close940.7011647.7710807.8013552.8248.1611527.85
1912020.10.19 16: 27comprar960.7011664.6611055.0013358.16
1922020.10.20 14: 03close960.7011898.2611055.0013358.16158.9611686.81
1932020.10.20 14: 03comprar970.7011915.5111480.7213123.26
1942020.10.21 06: 03close970.7012153.9811480.7213123.26162.3011849.11
1952020.10.21 06: 03comprar980.7012170.2711617.1113706.82
1962020.10.21 15: 48close980.7012413.7311617.1113706.82170.4212019.53
1972020.10.21 15: 48comprar990.7012429.7111625.3314664.11
1982020.10.21 17: 28close990.7012679.8211625.3314664.11175.0812194.61
1992020.10.22 00: 00comprar1000.7012866.1212496.8313891.92
2002020.10.22 01: 47close1000.7013123.7512496.8313891.92180.3412374.95
2012020.10.22 01: 47comprar1010.7013140.5112127.9215953.26
2022020.10.22 02: 07comprar1020.7012875.5811213.5017492.48
2032020.10.27 13: 37close1020.7013268.2811213.5017492.48249.5312624.48
2042020.10.27 13: 37close1010.7013268.2812127.9215953.2664.0812688.56
2052020.10.27 13: 37comprar1030.7013284.9212795.3914644.72
2062020.10.27 18: 47close1030.7013551.0312795.3914644.72186.2812874.84
2072020.10.27 18: 47comprar1040.7013567.7612920.1215366.76
2082020.10.28 05: 49close1040.7013839.3312920.1215366.76184.8113059.64
2092020.10.28 05: 49comprar1050.7013855.9313359.1815235.78
2102020.10.28 10: 23comprar1060.7013577.8712832.5115648.32
2112020.10.28 14: 25s / l1050.7013359.1813359.1815235.78hasta el 347.73 12711.91
2122020.10.28 15: 00comprar1070.7013306.0212222.1316316.82
2132020.11.02 00: 00close1070.7013714.0112222.1316316.82259.3112971.22
2142020.11.02 00: 00close1060.7013714.0112832.5115648.3269.0213040.25
2152020.11.02 00: 00comprar1080.7013736.0513086.0915541.50
2162020.11.02 11: 03comprar1090.7013460.9812436.8216305.88
2172020.11.04 01: 02close1090.7013870.7012436.8216305.88276.1613316.41
2182020.11.04 01: 02close1080.7013870.7013086.0915541.5083.6213400.03
2192020.11.04 01: 02comprar1100.7013887.3113389.8815269.06
2202020.11.04 09: 48comprar1110.7013608.9212833.7515762.17
2212020.11.04 18: 20close1110.7014023.4312833.7515762.17290.1613690.19
2222020.11.04 18: 20close1100.7014023.4313389.8815269.0695.2813785.47
2232020.11.04 18: 20comprar1120.7014040.1213433.9215724.02
2242020.11.05 05: 38close1120.7014321.2313433.9215724.02191.3413976.81
2252020.11.05 05: 38comprar1130.7014337.6913745.5615982.49
2262020.11.05 12: 58close1130.7014624.8613745.5615982.49201.0214177.83
2272020.11.05 21: 50comprar1140.7015094.3614384.4217066.41
2282020.11.06 00: 22close1140.7015396.9014384.4217066.41205.8614383.69
2292020.11.06 00: 22comprar1150.7015413.6614504.5317939.01
2302020.11.06 02: 36close1150.7015722.3614504.5317939.01216.0914599.78
2312020.11.06 07: 30comprar1160.7015634.2714859.4417786.57
2322020.11.06 11: 30comprar1170.7015321.1514218.0418385.35
2332020.11.09 13: 57close1170.7015787.7314218.0418385.35308.7514908.53
2342020.11.09 13: 57close1160.7015787.7314859.4417786.5789.5614998.09
2352020.11.09 13: 57comprar1180.7015803.5614857.5718431.31
2362020.11.09 14: 13comprar1190.7015486.5613963.9419716.06
2372020.11.09 18: 12s / l1180.7014857.5714857.5718431.31hasta el 662.19 14335.90
2382020.11.09 18: 12comprar1200.7014872.9513457.5018804.75
2392020.11.09 22: 38close1200.7015483.6413457.5018804.75427.4814763.38
2402020.11.09 22: 38close1190.7015483.6413963.9419716.06hasta el 2.04 14761.34
2412020.11.09 22: 38comprar1210.7015500.4914687.0717759.99
2422020.11.10 13: 23comprar1220.7015189.9514238.7017832.30
2432020.11.11 13: 32close1220.7015652.3414238.7017832.30317.6915079.03
2442020.11.11 13: 32close1210.7015652.3414687.0717759.9994.3515173.38
2452020.11.11 13: 32comprar1230.7015668.7614776.0018148.66
2462020.11.12 11: 51close1230.7015982.4814776.0018148.66213.4615386.84
2472020.11.12 11: 51comprar1240.7015999.2215322.8017878.17
2482020.11.12 12: 58comprar1250.7015678.6613809.1620871.71
2492020.11.12 19: 00close1250.7016155.8513809.1620871.71334.0315720.87
2502020.11.12 19: 00close1240.7016155.8515322.8017878.17109.6415830.51
2512020.11.12 19: 00comprar1260.7016172.2015191.0218897.70
2522020.11.16 00: 07comprar1270.7015848.4414711.7019006.04
2532020.11.16 12: 29close1270.7016330.6314711.7019006.04337.5316168.04
2542020.11.16 12: 29close1260.7016330.6315191.0218897.7085.6316253.67
2552020.11.16 12: 29comprar1280.7016347.0215842.9117747.32
2562020.11.16 19: 16close1280.7016674.1115842.9117747.32228.9616482.63
2572020.11.16 19: 16comprar1290.7016690.6215874.0318958.92
2582020.11.17 14: 00close1290.7017048.8615874.0318958.92244.2816726.91
2592020.11.17 14: 00comprar1300.7017065.4116099.8019747.66
2602020.11.17 18: 31close1300.7017406.9116099.8019747.66239.0516965.96
2612020.11.18 01: 05comprar1310.7017671.9617041.9619421.96
2622020.11.18 05: 57close1310.7018025.6717041.9619421.96247.6017213.56
2632020.11.18 05: 57comprar1320.7018042.9917020.5420883.14
2642020.11.18 06: 48close1320.7018404.8617020.5420883.14253.3117466.87
2652020.11.18 06: 48comprar1330.7018420.3916404.3924020.39
2662020.11.18 07: 32comprar1340.7018049.1215803.0124288.32
2672020.11.20 16: 46close1340.7018599.4615803.0124288.32371.3717838.25
2682020.11.20 16: 46close1330.7018599.4616404.3924020.39111.4817949.73
2692020.11.20 16: 46comprar1350.7018615.8017376.6822057.80
2702020.11.23 02: 28comprar1360.7018242.9616917.9821923.46
2712020.11.24 11: 26close1360.7018798.2516917.9821923.46381.5518331.28
2722020.11.24 11: 26close1350.7018798.2517376.6822057.8098.9318430.21
2732020.11.24 11: 26comprar1370.7018814.9317604.1622178.18
2742020.11.24 14: 37close1370.7019191.5617604.1622178.18263.6418693.85
2752020.11.24 14: 37comprar1380.7019208.1217951.6122698.42
2762020.11.25 05: 52comprar1390.7018823.9017714.2021906.40
2772020.11.25 15: 43close1390.7019397.2417714.2021906.40401.3419095.19
2782020.11.25 15: 43close1380.7019397.2417951.6122698.42125.0219220.22
2792020.11.25 15: 43comprar1400.7019414.5818502.0321949.43
2802020.11.25 18: 25comprar1410.7019025.9617668.3622797.06
2812020.11.26 01: 17s / l1400.7018502.0318502.0321949.43hasta el 646.12 18574.09
2822020.11.26 01: 17comprar1420.7018517.7417160.7222287.24
2832020.11.26 05: 43s / l1410.7017668.3617668.3622797.06hasta el 957.65 17616.44
2842020.11.26 05: 43comprar1430.7017683.8114822.9625630.61
2852020.11.26 10: 25s / l1420.7017160.7217160.7222287.24hasta el 949.91 16666.53
2862020.11.26 10: 25comprar1440.7017176.0214075.1625789.52
2872020.11.30 00: 00close1440.7018236.6214075.1625789.52714.5117381.04
2882020.11.30 00: 00close1430.7018236.6214822.9625630.61359.0617740.10
2892020.11.30 00: 00comprar1450.7018252.3815289.1126483.68
2902020.11.30 07: 31close1450.7018617.5115289.1126483.68255.5917995.69
2912020.11.30 13: 20comprar1460.7018662.7917832.7920968.34
2922020.11.30 15: 47close1460.7019036.3617832.7920968.34261.5018257.19
2932020.11.30 15: 47comprar1470.7019052.9917841.0322419.54
2942020.11.30 16: 46close1470.7019434.6917841.0322419.54267.1918524.38
2952020.11.30 22: 10comprar1480.7019395.0617989.1323300.41
2962020.12.01 12: 47close1480.7019783.2517989.1323300.41264.2018788.58
2972020.12.01 12: 47comprar1490.7019799.7618377.6723750.01
2982020.12.01 13: 26comprar1500.7019403.4317436.6124866.83
2992020.12.01 15: 01s / l1490.7018377.6718377.6723750.01hasta el 995.46 17793.12
3002020.12.01 15: 01comprar1510.7018392.3913672.6831502.69
3012020.12.01 16: 42close1510.7019276.1313672.6831502.69618.6218411.74
3022020.12.01 16: 42close1500.7019276.1317436.6124866.83hasta el 89.11 18322.63
3032020.12.01 16: 45comprar1520.7019312.6417186.3025219.14
3042020.12.01 19: 06comprar1530.7018925.4816854.9824676.88
3052020.12.03 17: 57close1530.7019501.7116854.9824676.88388.5218711.15
3062020.12.03 17: 57close1520.7019501.7117186.3025219.14117.5118828.66
3072020.12.03 17: 57comprar1540.7019518.4918894.7421251.14
3082020.12.04 12: 13comprar1550.7019127.5918057.7222099.44
3092020.12.04 12: 18s / l1540.7018894.7418894.7421251.14hasta el 444.19 18384.46
3102020.12.04 14: 13comprar1560.7018744.0316879.3623923.68
3112020.12.07 01: 11close1560.7019314.7116879.3623923.68377.5318761.99
3122020.12.07 01: 11close1550.7019314.7118057.7222099.44109.0318871.02
3132020.12.07 01: 11comprar1570.7019331.5318390.9021944.38
3142020.12.07 20: 47comprar1580.7018944.8517909.6521820.40
3152020.12.09 00: 59s / l1570.7018390.9018390.9021944.38hasta el 673.15 18197.87
3162020.12.09 00: 59comprar1590.7018405.9017358.1921316.20
3172020.12.09 09: 52s / l1580.7017909.6517909.6521820.40hasta el 739.35 17458.52
3182020.12.09 09: 52comprar1600.7017925.4716919.3120720.37
3192020.12.10 00: 02close1600.7018529.8016919.3120720.37415.8417874.35
3202020.12.10 00: 02close1590.7018529.8017358.1921316.2079.5417953.89
3212020.12.10 00: 02comprar1610.7018547.3017900.4020344.25
3222020.12.10 12: 18comprar1620.7018176.2617036.8821341.21
3232020.12.10 17: 15s / l1610.7017900.4017900.4020344.25hasta el 452.83 17501.06
3242020.12.11 03: 50comprar1630.7017811.9616386.9221770.41
3252020.12.14 00: 00close1630.7019168.7616386.9221770.41927.4018428.46
3262020.12.14 00: 00close1620.7019168.7617036.8821341.21665.2619093.71
3272020.12.14 00: 00comprar1640.7019184.8516653.3126216.90
3282020.12.16 12: 06close1640.7019569.3216653.3126216.90254.1319347.84
3292020.12.16 12: 06comprar1650.7019586.3318966.9521306.83
3302020.12.16 15: 41close1650.7019980.5718966.9521306.83275.9719623.81
3312020.12.16 15: 41comprar1660.7019999.4518864.3723152.45
3322020.12.16 15: 46close1660.7020399.6318864.3723152.45280.1319903.94
3332020.12.18 00: 25comprar1670.7022932.9621168.1327835.26
3342020.12.18 02: 32comprar1680.7022473.6220851.8726978.47
3352020.12.18 04: 28close1680.7023158.5820851.8726978.47479.4720383.41
3362020.12.18 04: 28close1670.7023158.5821168.1327835.26157.9320541.34
3372020.12.18 04: 28comprar1690.7023176.5521877.4726785.10
3382020.12.18 15: 47comprar1700.7022711.9021438.0826250.30
3392020.12.21 00: 01close1700.7023406.1821438.0826250.30458.7521000.10
3402020.12.21 00: 01close1690.7023406.1821877.4726785.10133.4921133.59
3412020.12.21 00: 01comprar1710.7023425.5121238.0229501.86
3422020.12.21 05: 33close1710.7023894.6321238.0229501.86328.3821461.97
3432020.12.21 09: 10comprar1720.7024022.4323080.1826639.78
3442020.12.21 11: 13comprar1730.7023541.9721909.3528077.02
3452020.12.21 12: 16s / l1720.7023080.1823080.1826639.78hasta el 659.58 20802.39
3462020.12.21 12: 16comprar1740.7023069.5120716.4629605.76
3472020.12.23 01: 37close1740.7023772.1520716.4629605.76473.7421276.13
3482020.12.23 01: 37close1730.7023772.1521909.3528077.02143.0221419.15
3492020.12.23 01: 37comprar1750.7023788.9322267.9828013.78
3502020.12.23 07: 37comprar1760.7023311.4821654.6227913.88
3512020.12.23 15: 20close1760.7024022.2821654.6227913.88497.5621916.71
3522020.12.23 15: 20close1750.7024022.2822267.9828013.78163.3522080.06
3532020.12.23 15: 20comprar1770.7024039.6421425.3431301.59
3542020.12.23 15: 53comprar1780.7023557.3621016.2530616.01
3552020.12.28 00: 00close1780.7026332.3621016.2530616.011893.6323973.69
3562020.12.28 00: 00close1770.7026332.3621425.3431301.591556.0325529.71
3572020.12.28 00: 00comprar1790.7026357.6420240.7243349.09
3582020.12.28 02: 37close1790.7026885.7120240.7243349.09369.6525899.36
3592020.12.28 14: 20comprar1800.7026913.9625342.5631278.96
3602020.12.28 15: 31close1800.7027452.3325342.5631278.96376.8626276.22
3612020.12.28 15: 31comprar1810.7027469.1825413.1833180.28
3622020.12.28 17: 38comprar1820.7026919.3625287.4831452.36
3632020.12.30 02: 17close1820.7027738.4125287.4831452.36552.5626828.78
3642020.12.30 02: 17close1810.7027738.4125413.1833180.28167.6826996.46
3652020.12.30 02: 17comprar1830.7027754.8825660.8733571.58
3662020.12.30 08: 32close1830.7028310.0725660.8733571.58388.6327385.09
3672020.12.30 12: 30comprar1840.7028011.0226291.8232786.57
3682020.12.30 21: 01close1840.7028572.0526291.8232786.57392.7227777.81
3692020.12.30 21: 01comprar1850.7028589.0127079.6432781.71
3702020.12.31 02: 11close1850.7029161.1827079.6432781.71389.2828167.08
3712020.12.31 05: 15comprar1860.7028878.4427723.5432086.49
3722020.12.31 15: 08comprar1870.7028300.0925541.0035964.24
3732020.12.31 22: 58close1870.7029161.3325541.0035964.24602.8728769.95
3742020.12.31 22: 58close1860.7029161.3327723.5432086.49198.0228967.97
3752020.12.31 22: 58comprar1880.7029177.8128056.3032293.11
3762021.01.04 00: 00t / p1880.7032293.1128056.3032293.112128.7031096.67
3772021.01.04 00: 00comprar1890.7033454.5024730.8257686.95
3782021.01.04 01: 55comprar1900.7032785.3629349.9742328.11
3792021.01.04 12: 12s / l1900.7029349.9729349.9742328.11hasta el 2404.77 28691.90
3802021.01.04 12: 12comprar1910.7029363.8219273.5457392.37
3812021.01.04 16: 53close1910.7032037.4419273.5457392.371871.5330563.43
3822021.01.04 16: 53close1890.7032037.4424730.8257686.95hasta el 991.94 29571.49
3832021.01.04 16: 53comprar1920.7032054.1828584.3741692.53
3842021.01.04 18: 08comprar1930.7031412.7027363.7442659.80
3852021.01.05 02: 12close1930.7032368.5827363.7442659.80657.0530228.54
3862021.01.05 02: 12close1920.7032368.5828584.3741692.53208.0130436.55
3872021.01.05 02: 12comprar1940.7032385.2028617.1542852.00
3882021.01.05 05: 43comprar1950.7031736.6327914.2042354.48
3892021.01.05 18: 23close1950.7032702.1527914.2042354.48675.8631112.41
3902021.01.05 18: 23close1940.7032702.1528617.1542852.00221.8731334.28
3912021.01.05 18: 23comprar1960.7032718.7228859.9043437.67
3922021.01.05 20: 43close1960.7033373.3728859.9043437.67458.2631792.54
3932021.01.05 20: 43comprar1970.7033389.8029937.2042980.35
3942021.01.05 21: 30close1970.7034058.0229937.2042980.35467.7532260.29
3952021.01.06 06: 00comprar1980.7034199.9431570.6341503.59
3962021.01.06 06: 21close1980.7034884.2631570.6341503.59479.0232739.31
3972021.01.06 06: 21comprar1990.7034902.4331305.5444893.78
3982021.01.06 06: 27close1990.7035601.9831305.5444893.78489.6933229.00
3992021.01.06 06: 27comprar2000.7035619.6130489.1449870.91
4002021.01.06 07: 43comprar2010.7034907.0531079.8045538.30
4012021.01.06 22: 49close2010.7035969.1831079.8045538.30743.4933972.49
4022021.01.06 22: 49close2000.7035969.1830489.1449870.91244.7034217.19
4032021.01.07 01: 45comprar2020.7036813.9633516.8345972.66
4042021.01.07 05: 22close2020.7037550.3333516.8345972.66515.4634732.65
4052021.01.07 05: 22comprar2030.7037566.7134333.5146547.81
4062021.01.07 09: 48comprar2040.7036815.2733558.1245862.92
4072021.01.07 13: 58close2040.7037935.2833558.1245862.92784.0135516.66
4082021.01.07 13: 58close2030.7037935.2834333.5146547.81258.0035774.66
4092021.01.07 13: 58comprar2050.7037952.3434742.3346869.04
4102021.01.07 17: 44close2050.7038711.8034742.3346869.04531.6236306.28
4112021.01.08 09: 50comprar2060.7039076.9236307.1246770.82
4122021.01.08 11: 14comprar2070.7038294.9534385.0849155.70
4132021.01.08 12: 03close2070.7039460.0634385.0849155.70815.5837121.86
4142021.01.08 12: 03close2060.7039460.0636307.1246770.82268.2037390.06
4152021.01.08 12: 03comprar2080.7039476.8535388.2050834.20
4162021.01.08 12: 39close2080.7040267.1735388.2050834.20553.2237943.28
4172021.01.08 12: 39comprar2090.7040289.3335532.8753501.73
4182021.01.08 13: 07close2090.7041095.6535532.8753501.73564.4238507.70
4192021.01.11 10: 10comprar2100.7035288.1926331.0760169.09
4202021.01.11 12: 03close2100.7035995.9726331.0760169.09495.4539003.15
4212021.01.11 12: 03comprar2110.7036014.4930724.1850709.79
4222021.01.11 12: 41comprar2120.7035292.8730015.4149952.47
4232021.01.11 16: 13s / l2110.7030724.1830724.1850709.79hasta el 3703.22 35299.93
4242021.01.11 16: 13comprar2130.7030738.1718927.7863544.82
4252021.01.11 16: 47close2130.7033678.2918927.7863544.822058.0837358.01
4262021.01.11 16: 47close2120.7033678.2930015.4149952.47hasta el 1130.21 36227.80
4272021.01.11 19: 35comprar2140.7033111.2921434.3165547.34
4282021.01.11 19: 48comprar2150.7032448.6220472.0565716.87
4292021.01.11 23: 00close2150.7033435.9320472.0565716.87691.1236918.92
4302021.01.11 23: 00close2140.7033435.9321434.3165547.34227.2537146.17
4312021.01.11 23: 00comprar2160.7033453.0925139.4856546.44
4322021.01.11 23: 21close2160.7034123.1025139.4856546.44469.0137615.18
4332021.01.11 23: 21comprar2170.7034140.4325136.6159151.03
4342021.01.12 00: 20close2170.7034823.7925136.6159151.03465.1538080.32
4352021.01.12 00: 20comprar2180.7034840.5928165.0653383.74
4362021.01.12 00: 48comprar2190.7034141.9927668.4052124.19
4372021.01.12 01: 18close2190.7035181.9727668.4052124.19727.9938808.31
4382021.01.12 01: 18close2180.7035181.9728165.0653383.74238.9739047.28
4392021.01.12 05: 25comprar2200.7034864.1530449.7647126.35
4402021.01.12 07: 48close2200.7035561.7330449.7647126.35488.3139535.59
4412021.01.12 07: 48comprar2210.7035578.9431761.9746181.64
4422021.01.12 08: 31close2210.7036291.4931761.9746181.64498.7940034.38
4432021.01.12 20: 15comprar2220.7035346.9531110.5247114.80
4442021.01.12 21: 10comprar2230.7034639.9131119.9044417.71
4452021.01.13 20: 36close2230.7035693.4731119.9044417.71724.0040758.38
4462021.01.13 20: 36close2220.7035693.4731110.5247114.80229.0740987.45
4472021.01.13 20: 36comprar2240.7035711.2832466.6444724.18
4482021.01.13 22: 15close2240.7036426.2332466.6444724.18500.4741487.92
4492021.01.13 22: 15comprar2250.7036443.5133393.4844915.81
4502021.01.13 22: 33comprar2260.7035714.5631924.0746243.71
4512021.01.13 23: 47close2260.7036803.1531924.0746243.71762.0142249.93
4522021.01.13 23: 47close2250.7036803.1533393.4844915.81251.7542501.68
4532021.01.13 23: 47comprar2270.7036821.8133435.7046227.66
4542021.01.14 00: 01close2270.7037558.8033435.7046227.66501.3943003.07
4552021.01.14 00: 01comprar2280.7037575.6332669.4451203.93
4562021.01.14 06: 07comprar2290.7036823.8233541.2745942.02
4572021.01.14 08: 26close2290.7037944.1333541.2745942.02784.2243787.29
4582021.01.14 08: 26close2280.7037944.1332669.4451203.93257.9544045.24
4592021.01.14 08: 26comprar2300.7037960.9235140.6345795.07
4602021.01.14 10: 07close2300.7038721.5235140.6345795.07532.4244577.66
4612021.01.14 10: 07comprar2310.7038739.1634919.9949347.96
4622021.01.14 11: 59comprar2320.7037964.2634565.8647404.26
4632021.01.14 16: 09close2320.7039120.2634565.8647404.26809.2045386.86
4642021.01.14 16: 09close2310.7039120.2634919.9949347.96266.7745653.63
4652021.01.14 16: 09comprar2330.7039138.9935317.2349754.99
4662021.01.14 17: 30close2330.7039922.4335317.2349754.99548.4146202.04
4672021.01.15 02: 10comprar2340.7039524.3636424.2048135.91
4682021.01.15 05: 23comprar2350.7038733.4035726.3647086.30
4692021.01.15 17: 12s / l2340.7036424.2036424.2048135.91hasta el 2170.11 44031.93
4702021.01.15 17: 12comprar2360.7036439.9731712.2749572.47
4712021.01.15 17: 48s / l2350.7035726.3635726.3647086.30hasta el 2104.93 41927.00
4722021.01.15 17: 49comprar2370.7035709.7729559.8952792.77
4732021.01.18 14: 05close2370.7036799.1229559.8952792.77719.8842646.87
4742021.01.18 14: 05close2360.7036799.1231712.2749572.47208.7442855.61
4752021.01.18 14: 05comprar2380.7036818.6633433.2646222.56
4762021.01.18 16: 35comprar2390.7036079.4632781.9145239.31
4772021.01.19 03: 46close2390.7037178.7832781.9145239.31755.4343611.04
4782021.01.19 03: 46close2380.7037178.7833433.2646222.56237.9943849.03
4792021.01.19 03: 46comprar2400.7037195.6934522.4644621.34
4802021.01.19 06: 49comprar2410.7036450.8534437.6042043.20
4812021.01.19 18: 04close2410.7037561.5634437.6042043.20777.5044626.53
4822021.01.19 18: 04close2400.7037561.5634522.4644621.34256.1144882.64
4832021.01.19 18: 04comprar2420.7037580.4235136.6944368.57
4842021.01.19 20: 22comprar2430.7036828.2034190.3244155.65
4852021.01.20 05: 41s / l2420.7035136.6935136.6944368.57hasta el 1724.79 43157.85
4862021.01.20 05: 41comprar2440.7035152.5531882.5144236.00
4872021.01.20 13: 17s / l2430.7034190.3234190.3244155.65hasta el 1860.70 41297.14
4882021.01.20 13: 17comprar2450.7034204.8830615.1644176.33
4892021.01.21 01: 20close2450.7035373.1630615.1644176.33804.2342101.37
4902021.01.21 01: 20close2440.7035373.1631882.5144236.00140.8642242.23
4912021.01.21 01: 20comprar2460.7035391.0032993.1342051.75
4922021.01.21 04: 04comprar2470.7034682.4431752.2942821.74
4932021.01.21 11: 12s / l2460.7032993.1332993.1342051.75hasta el 1678.51 40563.72
4942021.01.21 11: 12comprar2480.7033009.0027538.0648206.05
4952021.01.21 14: 05s / l2470.7031752.2931752.2942821.74hasta el 2051.11 38512.61
4962021.01.21 14: 05comprar2490.7031767.1826998.0845014.68
4972021.01.22 20: 53close2490.7033035.9326998.0845014.68876.0039388.61
4982021.01.22 20: 53close2480.7033035.9327538.0648206.056.7239395.33
4992021.01.22 20: 53comprar2500.7033052.7430436.1040321.19
5002021.01.22 22: 00close2500.7033714.3130436.1040321.19463.1039858.43
5012021.01.22 22: 00comprar2510.7033731.3130798.8941876.91
5022021.01.25 00: 02comprar2520.7031873.4426965.1345507.64
5032021.01.25 05: 47close2520.7033458.4926965.1345507.641109.5440967.97
5042021.01.25 05: 47close2510.7033458.4930798.8941876.91hasta el 228.14 40739.84
5052021.01.25 05: 47comprar2530.7033475.3430920.6440571.74
5062021.01.25 12: 15comprar2540.7032804.4230435.8439383.82
5072021.01.25 14: 44close2540.7033804.0930435.8439383.82699.7741439.61
5082021.01.25 14: 44close2530.7033804.0930920.6440571.74230.1341669.74
5092021.01.25 14: 44comprar2550.7033823.9631270.7740916.16
5102021.01.25 15: 25close2550.7034501.4031270.7740916.16474.2142143.95
5112021.01.26 12: 05comprar2560.7032097.5028667.7841624.50
5122021.01.26 14: 54comprar2570.7031454.0228598.5939385.77
5132021.01.26 21: 09close2570.7032411.9828598.5939385.77670.5742814.52
5142021.01.26 21: 09close2560.7032411.9828667.7841624.50220.1443034.66
5152021.01.26 21: 09comprar2580.7032428.8329835.7139631.93
5162021.01.27 05: 15comprar2590.7031779.7029221.3238886.30
5172021.01.27 16: 36s / l2580.7029835.7129835.7139631.93hasta el 1827.62 41207.03
5182021.01.27 16: 36comprar2600.7029850.4426123.5040203.04
5192021.01.27 16: 52s / l2590.7029221.3229221.3238886.30hasta el 1790.87 39416.16
5202021.01.27 16: 52comprar2610.7029237.1224423.7442607.62
5212021.01.27 17: 44close2610.7030135.1224423.7442607.62628.6040044.76
5222021.01.27 17: 44close2600.7030135.1226123.5040203.04199.2840244.04
5232021.01.27 18: 10comprar2620.7030714.0827422.3139857.88
5242021.01.27 20: 34comprar2630.7030099.3126479.4240154.56
5252021.01.27 22: 11close2630.7031016.2126479.4240154.56641.8340885.87
5262021.01.27 22: 11close2620.7031016.2127422.3139857.88211.4941097.36
5272021.01.27 22: 20comprar2640.7031538.3827475.2642824.83
5282021.01.27 23: 48comprar2650.7030906.8427236.6941101.69
5292021.01.28 07: 58close2650.7031847.2827236.6941101.69646.2541743.61
5302021.01.28 07: 58close2640.7031847.2827475.2642824.83204.1741947.79
5312021.01.28 07: 58comprar2660.7031865.1728849.8640241.02
5322021.01.28 09: 34comprar2670.7031227.1729138.8837027.97
5332021.01.28 17: 05close2670.7032177.1729138.8837027.97665.0042612.79
5342021.01.28 17: 05close2660.7032177.1728849.8640241.02218.4042831.19
5352021.01.28 17: 05comprar2680.7032194.1129604.0439388.76
5362021.01.28 22: 05close2680.7032838.0429604.0439388.76450.7543281.94
5372021.01.29 10: 45comprar2690.7033374.6428308.2247448.04
5382021.01.29 10: 48close2690.7034042.4128308.2247448.04467.4443749.38
5392021.01.29 10: 50comprar2700.7034578.4827480.3254295.58
5402021.01.29 10: 55close2700.7035270.4527480.3254295.58484.3844233.76
5412021.01.29 10: 55comprar2710.7035291.1526420.3959932.15
5422021.01.29 10: 58close2710.7035997.3326420.3959932.15494.3344728.09
5432021.01.29 11: 00comprar2720.7036356.1825037.7867796.18
5442021.01.29 11: 00close2720.7037087.3225037.7867796.18511.8045239.89
5452021.01.29 11: 05comprar2730.7035960.8822032.2874651.43
5462021.01.29 11: 06comprar2740.7035236.9819999.1577564.28
5472021.01.29 11: 10close2740.7036313.5719999.1577564.28753.6145993.50
5482021.01.29 11: 10close2730.7036313.5722032.2874651.43246.8846240.38
5492021.01.29 11: 10comprar2750.7036334.4319415.2483332.18
5502021.01.29 11: 25close2750.7037062.0019415.2483332.18509.3046749.68
5512021.02.01 03: 45comprar2760.7033510.0830635.9841493.68
5522021.02.01 08: 40close2760.7034181.6230635.9841493.68470.0847219.76
5532021.02.01 08: 40comprar2770.7034200.2131894.5540604.81
5542021.02.01 08: 47comprar2780.7033514.6629750.1943971.51
5552021.02.01 11: 00close2780.7034535.5629750.1943971.51714.6347934.39
5562021.02.01 11: 00close2770.7034535.5631894.5540604.81234.7548169.14
5572021.02.01 11: 00comprar2790.7034553.0731738.2142372.12
5582021.02.01 14: 42comprar2800.7033860.0930993.6141822.54
5592021.02.02 11: 01close2800.7034891.1130993.6141822.54708.6248877.76
5602021.02.02 11: 01close2790.7034891.1131738.2142372.12223.5449101.30
5612021.02.02 11: 01comprar2810.7034908.7532240.4142320.80
5622021.02.02 11: 18close2810.7035607.1832240.4142320.80488.9049590.20
5632021.02.02 11: 18comprar2820.7035624.4131582.7646851.21
5642021.02.02 13: 34comprar2830.7034911.3632680.4841108.26
5652021.02.02 22: 05close2830.7035973.7232680.4841108.26743.6550333.85
5662021.02.02 22: 05close2820.7035973.7231582.7646851.21244.5250578.37
5672021.02.02 22: 05comprar2840.7035989.6733811.4442040.32
5682021.02.03 06: 01close2840.7036711.5733811.4442040.32491.4551069.82
5692021.02.03 06: 01comprar2850.7036729.9034812.1642056.95
5702021.02.03 10: 13comprar2860.7035994.6334247.7340847.13
5712021.02.03 18: 03close2860.7037090.0234247.7340847.13766.7751836.59
5722021.02.03 18: 03close2850.7037090.0234812.1642056.95252.0852088.67
5732021.02.03 18: 03comprar2870.7037108.1034798.2343524.40
5742021.02.04 02: 02close2870.7037850.6034798.2343524.40505.2552593.92
5752021.02.04 07: 20comprar2880.7037948.0035998.9243362.10
5762021.02.04 10: 28close2880.7038708.4635998.9243362.10532.3253126.24
5772021.02.04 10: 28comprar2890.7038726.3435327.6248167.24
5782021.02.04 10: 53comprar2900.7037951.3333501.7750311.23
5792021.02.08 01: 22close2900.7039106.4233501.7750311.23748.9853875.22
5802021.02.08 01: 22close2890.7039106.4235327.6248167.24206.4854081.69
5812021.02.08 01: 22comprar2910.7039123.3436919.2645245.79
5822021.02.08 04: 51comprar2920.7038340.5935930.8245034.39
5832021.02.08 13: 01close2920.7039506.9135930.8245034.39816.4254898.11
5842021.02.08 13: 01close2910.7039506.9136919.2645245.79268.5055166.61
5852021.02.08 13: 01comprar2930.7039523.9137688.2044623.11
5862021.02.08 14: 44close2930.7040316.2337688.2044623.11554.6255721.23
5872021.02.08 14: 44comprar2940.7040338.3836579.6450779.33
5882021.02.08 14: 48close2940.7041145.8436579.6450779.33565.2256286.45
5892021.02.08 22: 35comprar2950.7043622.9939788.4554274.49
5902021.02.08 23: 30close2950.7044495.4639788.4554274.49610.7356897.18
5912021.02.08 23: 30comprar2960.7044514.7239695.5457901.32
5922021.02.09 01: 12close2960.7045405.5239695.5457901.32606.1857503.36
5932021.02.09 17: 25comprar2970.7046963.9243125.5157626.17
5942021.02.10 06: 05comprar2980.7046024.2143457.0353155.26
5952021.02.11 15: 15close2980.7047425.1543457.0353155.26963.1558466.51
5962021.02.11 15: 15close2970.7047425.1543125.5157626.17286.9458753.45
5972021.02.11 15: 15comprar2990.7047442.7044001.4657001.70
5982021.02.11 22: 27close2990.7048393.1444001.4657001.70665.3159418.76
5992021.02.11 22: 27comprar3000.7048413.2245402.8656775.32
6002021.02.11 22: 50comprar3010.7047441.7942176.3862067.94
6012021.02.12 02: 11close3010.7048888.6142176.3862067.94994.5260413.27
6022021.02.12 02: 11close3000.7048888.6145402.8656775.32314.5260727.79
6032021.02.12 02: 11comprar3020.7048907.7844156.7362105.13
6042021.02.12 02: 56comprar3030.7047928.3441924.8764604.64
6052021.02.16 05: 31close3030.7049389.7541924.8764604.64947.3261675.11
6062021.02.16 05: 31close3020.7049389.7544156.7362105.13261.7161936.82
6072021.02.16 05: 31comprar3040.7049410.0745954.9359007.67
6082021.02.16 14: 01comprar3050.7048420.9245608.2256233.97
6092021.02.16 14: 26close3050.7049894.0445608.2256233.971031.1862968.00
6102021.02.16 14: 26close3040.7049894.0445954.9359007.67338.7863306.78
6112021.02.16 14: 26comprar3060.7049908.8944745.3664252.04
6122021.02.16 14: 39comprar3070.7048907.2340065.7973466.78
6132021.02.17 08: 37close3070.7050397.8640065.7973466.781024.5564331.33
6142021.02.17 08: 37close3060.7050397.8644745.3664252.04323.3964654.72
6152021.02.17 08: 37comprar3080.7050412.0246909.5360141.17
6162021.02.17 11: 15close3080.7051420.5146909.5360141.17705.9465360.66
6172021.02.17 17: 05comprar3090.7051437.3948198.0060435.69
6182021.02.17 22: 22close3090.7052467.5248198.0060435.69721.0966081.75
6192021.02.17 22: 22comprar3100.7052486.2349147.4861760.53
6202021.02.18 09: 29comprar3110.7051434.8849207.1557623.03
6212021.02.19 16: 47close3110.7053001.2849207.1557623.031076.2467157.99
6222021.02.19 16: 47close3100.7053001.2849147.4861760.53319.9367477.92
6232021.02.19 16: 47comprar3120.7053021.2751184.6958122.87
6242021.02.19 18: 25close3120.7054086.5651184.6958122.87745.7068223.62
6252021.02.22 04: 35comprar3130.7057249.9153573.2767462.81
6262021.02.22 05: 35comprar3140.7056103.3552741.0265443.15
6272021.02.22 12: 11s / l3130.7053573.2753573.2767462.81hasta el 2573.65 65649.97
6282021.02.22 12: 11comprar3150.7053582.7445469.9876118.19
6292021.02.22 14: 21s / l3140.7052741.0252741.0265443.15hasta el 2353.63 63296.34
6302021.02.22 15: 52comprar3160.7052509.8444969.9873453.89
6312021.02.22 17: 02close3160.7054108.2644969.9873453.891118.8964415.23
6322021.02.22 17: 02close3150.7054108.2645469.9876118.19367.8664783.09
6332021.02.22 17: 05comprar3170.7054055.9642321.7886650.91
6342021.02.22 17: 16comprar3180.7052960.7240498.8987576.92
6352021.02.22 23: 42close3180.7054584.6940498.8987576.921136.7865919.87
6362021.02.22 23: 42close3170.7054584.6942321.7886650.91370.1166289.98
6372021.02.22 23: 42comprar3190.7054610.9650767.9665285.96
6382021.02.23 01: 18comprar3200.7053514.9648005.1668819.96
6392021.02.23 06: 39s / l3190.7050767.9650767.9665285.96hasta el 2711.47 63578.51
6402021.02.23 06: 39comprar3210.7050782.8241391.9776868.52
6412021.02.23 10: 18s / l3200.7048005.1648005.1668819.96hasta el 3856.86 59721.65
6422021.02.23 10: 18comprar3220.7048018.7738870.8373429.72
6432021.02.24 04: 03close3220.7050392.0238870.8373429.721642.6461364.28
6442021.02.24 04: 03close3210.7050392.0241391.9776868.52hasta el 292.20 61072.08
6452021.02.24 05: 50comprar3230.7050713.9646901.5661303.96
6462021.02.24 08: 13comprar3240.7049690.7543586.5766646.80
6472021.02.24 11: 39close3240.7051206.9043586.5766646.801061.3162133.39
6482021.02.24 11: 39close3230.7051206.9046901.5661303.96345.0662478.45
6492021.02.24 11: 39comprar3250.7051224.9446764.5063615.04
6502021.02.24 12: 25comprar3260.7050198.7145498.3763255.21
6512021.02.25 15: 01close3260.7051727.2445498.3763255.211051.0163529.45
6522021.02.25 15: 01close3250.7051727.2446764.5063615.04332.6563862.10
6532021.02.25 15: 01comprar3270.7051744.9547175.3664438.25
6542021.02.25 16: 44comprar3280.7050708.8645618.6664848.31
6552021.02.26 01: 48s / l3270.7047175.3647175.3664438.25hasta el 3217.39 60644.71
6562021.02.26 01: 48comprar3290.7047190.2940243.4266487.14
6572021.02.26 07: 51s / l3280.7045618.6645618.6664848.31hasta el 3581.82 57062.89
6582021.02.26 07: 51comprar3300.7045631.4739634.7762288.97
6592021.02.26 16: 44close3300.7047340.5339634.7762288.971196.3458259.23
6602021.02.26 16: 44close3290.7047340.5340243.4266487.14105.1758364.40
6612021.02.26 16: 44comprar3310.7047359.0139894.0568095.01
6622021.02.26 17: 12comprar3320.7046411.8040675.9962344.60
6632021.02.26 17: 47close3320.7047823.2340675.9962344.60988.0059352.40
6642021.02.26 17: 47close3310.7047823.2339894.0568095.01324.9559677.35
6652021.02.26 17: 47comprar3330.7047841.7341165.8066385.98
6662021.02.26 21: 37comprar3340.7046883.1142736.5058401.46
6672021.03.01 15: 03close3340.7048310.7342736.5058401.46946.6260623.97
6682021.03.01 15: 03close3330.7048310.7341165.8066385.98275.5960899.55
6692021.03.01 15: 03comprar3350.7048328.1244876.2257916.72
6702021.03.01 17: 42close3350.7049295.7244876.2257916.72677.3261576.87
6712021.03.01 22: 20comprar3360.7048838.9045216.8958900.05
6722021.03.02 01: 26close3360.7049815.8545216.8958900.05664.8762241.74
6732021.03.02 01: 26comprar3370.7049833.7346782.8058308.53
6742021.03.02 03: 17comprar3380.7048836.9343515.8163617.83
6752021.03.03 10: 18close3380.7050325.0643515.8163617.831023.2463264.99
6762021.03.03 10: 18close3370.7050325.0646782.8058308.53325.4863590.47
6772021.03.03 10: 18comprar3390.7050344.9947409.7358498.49
6782021.03.03 11: 24close3390.7051351.9247409.7358498.49704.8564295.32
6792021.03.04 00: 15comprar3400.7051303.5448025.8160408.34
6802021.03.04 02: 00comprar3410.7050273.9247135.8258990.87
6812021.03.04 20: 47s / l3400.7048025.8148025.8160408.34hasta el 2294.41 62000.91
6822021.03.04 20: 47comprar3420.7048041.1943576.3160443.64
6832021.03.05 02: 13s / l3410.7047135.8247135.8258990.87hasta el 2215.30 59785.61
6842021.03.05 02: 16comprar3430.7047079.2641902.7361458.51
6852021.03.05 16: 19close3430.7048512.0141902.7361458.511002.9360788.54
6862021.03.05 16: 19close3420.7048512.0143576.3160443.64310.9461099.49
6872021.03.05 16: 19comprar3440.7048530.2142940.1864058.06
6882021.03.05 18: 12comprar3450.7047559.4343302.9559382.98
6892021.03.05 21: 28close3450.7049006.0343302.9559382.981012.6262112.11
6902021.03.05 21: 28close3440.7049006.0342940.1864058.06333.0762445.18
6912021.03.05 21: 28comprar3460.7049024.6845788.1458015.08
6922021.03.08 00: 02close3460.7050069.7145788.1458015.08673.1163118.28
6932021.03.08 07: 35comprar3470.7050704.2748320.7157325.27
6942021.03.08 09: 21comprar3480.7049689.1445839.8960381.49
6952021.03.08 16: 46close3480.7051200.9345839.8960381.491058.2564176.53
6962021.03.08 16: 46close3470.7051200.9348320.7157325.27347.6664524.19
6972021.03.08 16: 46comprar3490.7051219.7646966.2263035.16
6982021.03.09 01: 48close3490.7052245.8346966.2263035.16698.0865222.27
6992021.03.09 01: 48comprar3500.7052263.9449748.4059251.54
7002021.03.09 03: 34close3500.7053310.2349748.4059251.54732.4065954.67
7012021.03.09 03: 34comprar3510.7053327.4249665.3263499.92
7022021.03.09 07: 20close3510.7054395.7549665.3263499.92747.8366702.50
7032021.03.09 07: 20comprar3520.7054415.4051283.5463115.00
7042021.03.09 10: 00comprar3530.7053324.2050288.7561756.00
7052021.03.10 02: 00close3530.7054947.3250288.7561756.001115.0667817.56
7062021.03.10 02: 00close3520.7054947.3251283.5463115.00351.2268168.78
7072021.03.10 02: 00comprar3540.7054967.2452721.9061204.29
7082021.03.10 04: 08comprar3550.7053867.6048388.9069086.20
7092021.03.10 15: 05close3550.7055508.2348388.9069086.201148.4469317.22
7102021.03.10 15: 05close3540.7055508.2352721.9061204.29378.6969695.91
7112021.03.10 15: 05comprar3560.7055527.2752114.4565007.32
7122021.03.10 18: 35close3560.7056638.7352114.4565007.32778.0270473.93
7132021.03.11 12: 25comprar3570.7055101.8951229.3765858.89
7142021.03.11 13: 58close3570.7056204.4651229.3765858.89771.8071245.73
7152021.03.11 13: 58comprar3580.7056222.2852435.0666742.33
7162021.03.11 20: 36close3580.7057347.2452435.0666742.33787.4772033.20
7172021.03.11 20: 40comprar3590.7057503.6553640.6068234.35
7182021.03.12 10: 05comprar3600.7056353.1952732.0966411.79
7192021.03.15 00: 00close3600.7060266.9552732.0966411.792669.3274702.51
7202021.03.15 00: 00close3590.7060266.9553640.6068234.351841.6076544.12
7212021.03.15 00: 00comprar3610.7060284.5350647.3187054.58
7222021.03.15 02: 59comprar3620.7059078.6153653.7974147.56
7232021.03.16 04: 03s / l3620.7053653.7953653.7974147.56hasta el 3819.30 72724.81
7242021.03.16 04: 03comprar3630.7053669.3545843.7675407.10
7252021.03.17 22: 33close3630.7058116.8145843.7675407.103091.3075816.11
7262021.03.17 22: 33close3610.7058116.8150647.3187054.58hasta el 1561.26 74254.85
7272021.03.17 22: 33comprar3640.7058134.3952699.0073232.69
7282021.03.18 03: 02close3640.7059297.8752699.0073232.69791.9875046.84
7292021.03.18 07: 20comprar3650.7059128.7556797.4165604.70
7302021.03.18 14: 52comprar3660.7057946.0255329.4065214.42
7312021.03.18 19: 00close3660.7059709.5555329.4065214.421234.4776281.31
7322021.03.18 19: 00close3650.7059709.5556797.4165604.70406.5676687.87
7332021.03.18 19: 00comprar3670.7059727.1654399.0274527.56
7342021.03.18 21: 28comprar3680.7058530.4854961.9368443.13
7352021.03.19 23: 58cerrar en la parada3680.7058391.9654961.9368443.13hasta el 119.31 76568.55
7362021.03.19 23: 58cerrar en la parada3670.7058391.9654399.0274527.56hasta el 956.99 75611.56