استراتيجية تستر تقرير
جميع الأسواق-النظام-التعليقات v5 (1)
InfinoxCapital-DemoBHS (بناء 1320)

رمزBTCUSD (بيتكوين / دولار أمريكي)
فترة5 دقائق (M5) 2020.04.27 01:45 - 2021.03.19 23:55
نموذجكل علامة (الطريقة الأكثر دقة بناءً على جميع الأطر الزمنية المتاحة)
المعلماتmultEntry = صحيح ؛ amountOfEntries = 2 ؛ نسبة الشبكة = 2 ؛ exitPercentage = 2 ؛ المستوى = 50 ؛ فترة BBPeriod = 20 ؛ SL = 18 ؛ TP = 50 ؛ ابدأ = "00:00" ؛ النهاية = "23:55" ؛ LongOnly = صحيح ؛ EBW = خطأ ، EBWtime = "23:00" ؛ لوت = 0.7 ؛ COT = صحيح ؛
الحانات في الاختبار66976القراد على غرار36382505جودة النمذجة39.09%
أخطاء المخططات غير المتطابقة2
ألإيداع المبدئى10000.00الهامشالحالي (1610)
صافي الربح المجموع65611.56اجمالي الربح136603.17الخسارة الإجمالية-70991.61
عامل الربح1.92المردود المتوقع178.29
السحب المطلق2048.76أقصى سحب14949.43 (21.90٪)السحب النسبي28.55٪ (3250.51)
إجمالي الصفقات368المراكز القصيرة (ربح٪)0 (0.00٪)المراكز الطويلة (٪)368 (82.07٪)
تجارة الربح (٪ من الإجمالي)302 (82.07٪)الصفقات الخاسرة (٪ من الإجمالي)66 (17.93٪)
أكبرتجارة الربح3091.30تجارة خسارة-3856.86
متوسطتجارة الربح452.33تجارة خسارة-1075.63
أقصىانتصارات متتالية (الربح في المال)53 (28807.45)خسائر متتالية (خسارة في المال)4 (-1369.21)
القصوىربح متتالي (عدد الانتصارات)28807.45 (53)خسارة متتالية (عدد الخسائر)-6799.21 (2)
متوسطانتصارات متتالية7خسائر متتالية2
رسم بياني
#الوقت: النوعالطلبالمقاسالسعر S / Lتي / فالربحالرصيد
12020.04.27 11: 05يشترى10.707736.377483.768438.07
22020.04.29 09: 00اغلق10.707891.307483.768438.07102.4610102.46
32020.04.29 09: 00يشترى20.707907.967600.868761.01
42020.04.29 13: 12اغلق20.708066.307600.868761.01110.8410213.30
52020.04.30 04: 10يشترى30.708824.488449.599865.83
62020.04.30 06: 28اغلق30.709001.778449.599865.83124.1010337.40
72020.04.30 06: 28يشترى40.709019.348235.1911197.54
82020.04.30 06: 52اغلق40.709200.428235.1911197.54126.7610464.16
92020.04.30 22: 30يشترى50.708841.368127.7010823.76
102020.05.01 01: 22يشترى60.708664.148020.5310451.94
112020.05.01 14: 02ق / لتر50.708127.708127.7010823.76-502.989961.18
122020.05.01 14: 02يشترى70.708133.696285.6813267.04
132020.05.01 14: 03ق / لتر60.708020.538020.5310451.94-450.539510.65
142020.05.01 14: 03يشترى80.707959.445797.7813964.04
152020.05.01 14: 05اغلق80.708866.615797.7813964.04635.0210145.67
162020.05.01 14: 05اغلق70.708866.616285.6813267.04513.0410658.71
172020.05.01 21: 05يشترى90.708778.328356.389950.37
182020.05.04 08: 13يشترى100.708602.487971.4410355.38
192020.05.04 19: 02اغلق100.708864.577971.4410355.38183.4610842.17
202020.05.04 19: 02اغلق90.708864.578356.389950.3750.0810892.25
212020.05.04 19: 02يشترى110.708881.038526.169866.78
222020.05.05 07: 56اغلق110.709058.788526.169866.78120.9711013.22
232020.05.05 07: 56يشترى120.709075.058509.6910645.50
242020.05.05 13: 02يشترى130.708893.168265.3910636.96
252020.05.06 13: 21اغلق130.709164.108265.3910636.96186.1911199.41
262020.05.06 13: 21اغلق120.709164.108509.6910645.5058.8711258.28
272020.05.06 13: 21يشترى140.709180.758721.9110455.30
282020.05.07 02: 01اغلق140.709364.608721.9110455.30125.1111383.39
292020.05.07 02: 01يشترى150.709380.948930.1310633.19
302020.05.07 02: 52يشترى160.709193.278569.9310924.77
312020.05.07 03: 05ق / لتر150.708930.138930.1310633.19-315.5711067.82
322020.05.07 03: 05يشترى170.708930.027732.9812255.12
332020.05.07 03: 05ق / لتر160.708569.938569.9310924.77-436.3410631.48
342020.05.07 03: 05يشترى180.708542.766648.6613804.16
352020.05.07 03: 05ق / لتر170.707732.987732.9812255.12-837.939793.55
362020.05.07 03: 05يشترى190.707690.784263.1117212.08
372020.05.07 03: 07اغلق190.708307.494263.1117212.08431.7010225.25
382020.05.07 03: 07اغلق180.708307.496648.6613804.16-164.6910060.56
392020.05.07 05: 35يشترى200.709271.838946.7710174.78
402020.05.07 16: 21اغلق200.709457.588946.7710174.78130.0310190.59
412020.05.07 16: 21يشترى210.709474.678727.5111550.12
422020.05.07 20: 03اغلق210.709664.468727.5111550.12132.8510323.44
432020.05.07 20: 03يشترى220.709681.009027.0811497.45
442020.05.07 20: 41اغلق220.709874.649027.0811497.45135.5510458.99
452020.05.07 20: 41يشترى230.709891.108671.7613278.15
462020.05.11 00: 00ق / لتر230.708671.768671.7613278.15-867.459591.55
472020.05.11 00: 00يشترى240.708677.916130.2315754.81
482020.05.11 12: 58يشترى250.708503.887894.6010196.33
492020.05.11 13: 43اغلق250.708762.797894.6010196.33181.249772.79
502020.05.11 13: 43اغلق240.708762.796130.2315754.8159.429832.21
512020.05.11 13: 43يشترى260.708779.397882.6711270.29
522020.05.11 14: 53اغلق260.708955.187882.6711270.29123.059955.26
532020.05.11 14: 53يشترى270.708972.338193.2211136.53
542020.05.11 16: 28يشترى280.708791.947264.3713035.19
552020.05.11 21: 18ق / لتر270.708193.228193.2211136.53-545.389409.88
562020.05.11 21: 18يشترى290.708208.196623.8712609.09
572020.05.11 22: 52اغلق290.708670.096623.8712609.09323.339733.21
582020.05.11 22: 52اغلق280.708670.097264.3713035.19-85.309647.91
592020.05.11 22: 55يشترى300.708685.177162.1912915.67
602020.05.12 00: 49يشترى310.708511.447791.3310511.74
612020.05.12 12: 02اغلق310.708771.607791.3310511.74182.119830.02
622020.05.12 12: 02اغلق300.708771.607162.1912915.6757.159887.17
632020.05.12 12: 02يشترى320.708789.048428.979789.24
642020.05.13 14: 02اغلق320.708965.108428.979789.24119.8210006.99
652020.05.13 14: 02يشترى330.708981.708654.239891.35
662020.05.13 23: 01اغلق330.709162.778654.239891.35126.7510133.74
672020.05.13 23: 01يشترى340.709180.388811.0410206.33
682020.05.14 00: 08اغلق340.709364.408811.0410206.33125.2010258.94
692020.05.14 00: 08يشترى350.709380.988635.5611451.58
702020.05.14 11: 46اغلق350.709568.718635.5611451.58131.4110390.35
712020.05.14 11: 46يشترى360.709585.769154.0810784.86
722020.05.14 12: 53اغلق360.709777.789154.0810784.86134.4110524.76
732020.05.14 17: 15يشترى370.709689.919220.6910993.31
742020.05.15 05: 31يشترى380.709495.738623.3211919.08
752020.05.15 23: 36ق / لتر370.709220.699220.6910993.31-332.2010192.56
762020.05.15 23: 36يشترى390.709236.608413.4411523.15
772020.05.18 00: 00اغلق390.709728.978413.4411523.15333.3110525.87
782020.05.18 00: 00اغلق380.709728.978623.3211919.08151.9210677.79
792020.05.18 00: 05يشترى400.709740.977929.2914773.42
802020.05.18 04: 30اغلق400.709936.017929.2914773.42136.5310814.32
812020.05.18 04: 30يشترى410.709952.579311.1211734.37
822020.05.18 09: 13يشترى420.709753.329230.2911206.17
832020.05.20 18: 53ق / لتر410.709311.129311.1211734.37-456.5410357.78
842020.05.20 18: 53يشترى430.709326.358041.4212895.60
852020.05.21 13: 00ق / لتر420.709230.299230.2911206.17-377.379980.41
862020.05.21 17: 18يشترى440.709139.638332.9111380.53
872020.05.28 15: 58اغلق440.709417.828332.9111380.53170.2710150.68
882020.05.28 15: 58اغلق430.709417.828041.4212895.6035.8510186.53
892020.05.28 15: 58يشترى450.709434.188912.4710883.38
902020.06.01 23: 45اغلق450.709623.058912.4710883.38117.4710304.00
912020.06.01 23: 45يشترى460.709639.559389.1910335.00
922020.06.02 02: 01اغلق460.709832.819389.1910335.00131.5210435.52
932020.06.02 02: 01يشترى470.709849.459192.5811674.10
942020.06.02 02: 08اغلق470.7010046.659192.5811674.10138.0410573.56
952020.06.02 02: 08يشترى480.7010063.289018.6012965.18
962020.06.02 02: 36اغلق480.7010264.999018.6012965.18141.2010714.76
972020.06.02 02: 36يشترى490.7010281.568231.8615975.16
982020.06.02 06: 09يشترى500.7010075.919851.3210699.76
992020.06.02 17: 47ق / لتر500.709851.329851.3210699.76-157.2110557.55
1002020.06.02 17: 47يشترى510.709867.389124.0911932.08
1012020.06.11 19: 59ق / لتر510.709124.099124.0911932.08-554.2310003.32
1022020.06.11 19: 59يشترى520.709139.438086.5412064.13
1032020.07.27 01: 09اغلق520.709904.958086.5412064.13369.4510372.77
1042020.07.27 01: 09اغلق490.709904.958231.8615975.16-463.979908.80
1052020.07.27 01: 09يشترى530.709921.419704.8510522.96
1062020.07.27 06: 31اغلق530.7010120.029704.8510522.96139.0310047.83
1072020.07.27 12: 50يشترى540.7010220.559909.1911085.45
1082020.07.27 19: 36اغلق540.7010425.059909.1911085.45143.1510190.98
1092020.07.27 19: 36يشترى550.7010441.479936.5211844.12
1102020.07.27 19: 56اغلق550.7010650.559936.5211844.12146.3610337.34
1112020.07.27 19: 56يشترى560.7010667.039765.5213171.23
1122020.07.27 20: 02اغلق560.7010880.449765.5213171.23149.3910486.73
1132020.07.27 20: 02يشترى570.7010897.059554.4514626.50
1142020.07.27 20: 08يشترى580.7010678.919022.1015281.16
1152020.07.28 00: 54اغلق580.7011003.819022.1015281.16223.2010709.94
1162020.07.28 00: 54اغلق570.7011003.819554.4514626.5070.5010780.44
1172020.07.28 00: 54يشترى590.7011020.2410349.2012884.24
1182020.07.28 01: 11اغلق590.7011240.7710349.2012884.24154.3710934.81
1192020.07.28 01: 11يشترى600.7011257.2810095.1314485.48
1202020.07.28 02: 17يشترى610.7011031.599873.4714248.59
1212020.07.31 18: 38اغلق610.7011367.619873.4714248.59222.2711157.08
1222020.07.31 18: 38اغلق600.7011367.6110095.1314485.4864.2911221.37
1232020.07.31 18: 38يشترى620.7011384.2310703.6013274.88
1242020.08.03 00: 00يشترى630.7011091.0110090.5513870.06
1252020.08.03 19: 17اغلق630.7011462.4010090.5513870.06259.9711481.34
1262020.08.03 19: 17اغلق620.7011462.4010703.6013274.8841.8011523.14
1272020.08.03 19: 17يشترى640.7011478.8110879.7713142.81
1282020.08.04 00: 57يشترى650.7011247.9110455.8913447.96
1292020.08.05 16: 03اغلق650.7011590.7210455.8913447.96235.6211758.76
1302020.08.05 16: 03اغلق640.7011590.7210879.7713142.8169.5711828.33
1312020.08.05 16: 03يشترى660.7011607.1410808.2813826.19
1322020.08.06 16: 42اغلق660.7011839.4810808.2813826.19158.1011986.43
1332020.08.06 16: 42يشترى670.7011856.0111461.2712952.51
1342020.08.07 17: 17يشترى680.7011618.6611054.6113185.46
1352020.08.07 20: 32ق / لتر670.7011461.2711461.2712952.51-280.9211705.51
1362020.08.07 21: 32يشترى690.7011385.7510612.8313532.75
1372020.08.10 04: 05اغلق690.7011747.7410612.8313532.75239.7811945.29
1382020.08.10 04: 05اغلق680.7011747.7411054.6113185.4676.7512022.04
1392020.08.10 04: 05يشترى700.7011764.0711138.9113500.62
1402020.08.10 05: 08اغلق700.7011999.5711138.9113500.62164.8512186.89
1412020.08.10 05: 08يشترى710.7012015.9811235.6814183.48
1422020.08.10 13: 27يشترى720.7011774.5111069.5013732.86
1432020.08.11 23: 18ق / لتر710.7011235.6811235.6814183.48-550.8111636.08
1442020.08.11 23: 18يشترى730.7011251.7610628.9612981.76
1452020.08.14 01: 02اغلق730.7011743.4410628.9612981.76330.8311966.91
1462020.08.14 01: 02اغلق720.7011743.4411069.5013732.86-39.7011927.20
1472020.08.14 01: 02يشترى740.7011760.1711153.5213445.32
1482020.08.17 16: 20اغلق740.7011996.6011153.5213445.32151.7012078.90
1492020.08.17 16: 20يشترى750.7012014.0011669.1212972.00
1502020.08.17 18: 32اغلق750.7012254.7011669.1212972.00168.4912247.39
1512020.08.18 13: 40يشترى760.7012287.0311903.6513351.98
1522020.08.18 17: 12يشترى770.7012040.6910904.4215196.99
1532020.08.18 17: 15ق / لتر760.7011903.6511903.6513351.98-268.3711979.02
1542020.08.19 07: 17يشترى780.7011799.5111199.3213466.71
1552020.08.25 20: 48ق / لتر780.7011199.3211199.3213466.71-447.4411531.59
1562020.08.25 20: 48يشترى790.7011214.5910589.6812950.44
1572020.09.01 09: 57اغلق790.7011860.2910589.6812950.44420.6811952.26
1582020.09.01 09: 57اغلق770.7011860.2910904.4215196.99-189.5711762.69
1592020.09.01 09: 57يشترى800.7011876.6011550.1312783.45
1602020.09.02 13: 27يشترى810.7011638.9511327.4812504.15
1612020.09.02 13: 55ق / لتر800.7011550.1311550.1312783.45-233.2011529.50
1622020.09.02 14: 10يشترى820.7011404.2510375.9514260.65
1632020.09.02 14: 10ق / لتر810.7011327.4811327.4812504.15-218.0311311.47
1642020.09.02 14: 22يشترى830.7011175.549718.6615222.44
1652020.09.04 02: 27ق / لتر820.7010375.9510375.9514260.65-728.4110583.06
1662020.09.04 02: 27يشترى840.7010391.009362.2113248.75
1672020.09.16 18: 35اغلق840.7010999.139362.2113248.75377.5610960.61
1682020.09.16 18: 35اغلق830.7010999.139718.6615222.44-180.2310780.39
1692020.09.16 18: 35يشترى850.7011016.0410638.0612065.99
1702020.09.17 16: 07يشترى860.7010795.3210560.0111448.97
1712020.09.21 13: 52ق / لتر850.7010638.0610638.0612065.99-285.7710494.62
1722020.09.21 15: 10يشترى870.7010579.3210071.2011990.77
1732020.09.21 15: 10ق / لتر860.7010560.0110560.0111448.97-181.6210313.00
1742020.09.21 17: 42يشترى880.7010367.689612.0812466.58
1752020.09.24 19: 02اغلق880.7010683.549612.0812466.58208.9710521.96
1762020.09.24 19: 02اغلق870.7010683.5410071.2011990.7760.8210582.78
1772020.09.24 19: 02يشترى890.7010700.879952.1112780.77
1782020.09.28 03: 45اغلق890.7010915.739952.1112780.77133.7610716.54
1792020.09.28 03: 45يشترى900.7010932.6810344.6012566.23
1802020.09.29 02: 45يشترى910.7010713.8610231.4812053.81
1812020.10.09 14: 06اغلق910.7011040.2310231.4812053.81186.9610903.50
1822020.10.09 14: 06اغلق900.7011040.2310344.6012566.2329.5710933.07
1832020.10.09 14: 06يشترى920.7011056.9410569.6112410.64
1842020.10.12 00: 00اغلق920.7011317.9010569.6112410.64169.4711102.54
1852020.10.12 00: 05يشترى930.7011292.1710625.8313143.12
1862020.10.12 16: 51اغلق930.7011518.1510625.8313143.12158.1911260.73
1872020.10.12 16: 51يشترى940.7011534.4210807.8013552.82
1882020.10.14 18: 55يشترى950.7011303.1510905.6912407.20
1892020.10.19 16: 27اغلق950.7011647.7710905.6912407.20218.9711479.70
1902020.10.19 16: 27اغلق940.7011647.7710807.8013552.8248.1611527.85
1912020.10.19 16: 27يشترى960.7011664.6611055.0013358.16
1922020.10.20 14: 03اغلق960.7011898.2611055.0013358.16158.9611686.81
1932020.10.20 14: 03يشترى970.7011915.5111480.7213123.26
1942020.10.21 06: 03اغلق970.7012153.9811480.7213123.26162.3011849.11
1952020.10.21 06: 03يشترى980.7012170.2711617.1113706.82
1962020.10.21 15: 48اغلق980.7012413.7311617.1113706.82170.4212019.53
1972020.10.21 15: 48يشترى990.7012429.7111625.3314664.11
1982020.10.21 17: 28اغلق990.7012679.8211625.3314664.11175.0812194.61
1992020.10.22 00: 00يشترى1000.7012866.1212496.8313891.92
2002020.10.22 01: 47اغلق1000.7013123.7512496.8313891.92180.3412374.95
2012020.10.22 01: 47يشترى1010.7013140.5112127.9215953.26
2022020.10.22 02: 07يشترى1020.7012875.5811213.5017492.48
2032020.10.27 13: 37اغلق1020.7013268.2811213.5017492.48249.5312624.48
2042020.10.27 13: 37اغلق1010.7013268.2812127.9215953.2664.0812688.56
2052020.10.27 13: 37يشترى1030.7013284.9212795.3914644.72
2062020.10.27 18: 47اغلق1030.7013551.0312795.3914644.72186.2812874.84
2072020.10.27 18: 47يشترى1040.7013567.7612920.1215366.76
2082020.10.28 05: 49اغلق1040.7013839.3312920.1215366.76184.8113059.64
2092020.10.28 05: 49يشترى1050.7013855.9313359.1815235.78
2102020.10.28 10: 23يشترى1060.7013577.8712832.5115648.32
2112020.10.28 14: 25ق / لتر1050.7013359.1813359.1815235.78-347.7312711.91
2122020.10.28 15: 00يشترى1070.7013306.0212222.1316316.82
2132020.11.02 00: 00اغلق1070.7013714.0112222.1316316.82259.3112971.22
2142020.11.02 00: 00اغلق1060.7013714.0112832.5115648.3269.0213040.25
2152020.11.02 00: 00يشترى1080.7013736.0513086.0915541.50
2162020.11.02 11: 03يشترى1090.7013460.9812436.8216305.88
2172020.11.04 01: 02اغلق1090.7013870.7012436.8216305.88276.1613316.41
2182020.11.04 01: 02اغلق1080.7013870.7013086.0915541.5083.6213400.03
2192020.11.04 01: 02يشترى1100.7013887.3113389.8815269.06
2202020.11.04 09: 48يشترى1110.7013608.9212833.7515762.17
2212020.11.04 18: 20اغلق1110.7014023.4312833.7515762.17290.1613690.19
2222020.11.04 18: 20اغلق1100.7014023.4313389.8815269.0695.2813785.47
2232020.11.04 18: 20يشترى1120.7014040.1213433.9215724.02
2242020.11.05 05: 38اغلق1120.7014321.2313433.9215724.02191.3413976.81
2252020.11.05 05: 38يشترى1130.7014337.6913745.5615982.49
2262020.11.05 12: 58اغلق1130.7014624.8613745.5615982.49201.0214177.83
2272020.11.05 21: 50يشترى1140.7015094.3614384.4217066.41
2282020.11.06 00: 22اغلق1140.7015396.9014384.4217066.41205.8614383.69
2292020.11.06 00: 22يشترى1150.7015413.6614504.5317939.01
2302020.11.06 02: 36اغلق1150.7015722.3614504.5317939.01216.0914599.78
2312020.11.06 07: 30يشترى1160.7015634.2714859.4417786.57
2322020.11.06 11: 30يشترى1170.7015321.1514218.0418385.35
2332020.11.09 13: 57اغلق1170.7015787.7314218.0418385.35308.7514908.53
2342020.11.09 13: 57اغلق1160.7015787.7314859.4417786.5789.5614998.09
2352020.11.09 13: 57يشترى1180.7015803.5614857.5718431.31
2362020.11.09 14: 13يشترى1190.7015486.5613963.9419716.06
2372020.11.09 18: 12ق / لتر1180.7014857.5714857.5718431.31-662.1914335.90
2382020.11.09 18: 12يشترى1200.7014872.9513457.5018804.75
2392020.11.09 22: 38اغلق1200.7015483.6413457.5018804.75427.4814763.38
2402020.11.09 22: 38اغلق1190.7015483.6413963.9419716.06-2.0414761.34
2412020.11.09 22: 38يشترى1210.7015500.4914687.0717759.99
2422020.11.10 13: 23يشترى1220.7015189.9514238.7017832.30
2432020.11.11 13: 32اغلق1220.7015652.3414238.7017832.30317.6915079.03
2442020.11.11 13: 32اغلق1210.7015652.3414687.0717759.9994.3515173.38
2452020.11.11 13: 32يشترى1230.7015668.7614776.0018148.66
2462020.11.12 11: 51اغلق1230.7015982.4814776.0018148.66213.4615386.84
2472020.11.12 11: 51يشترى1240.7015999.2215322.8017878.17
2482020.11.12 12: 58يشترى1250.7015678.6613809.1620871.71
2492020.11.12 19: 00اغلق1250.7016155.8513809.1620871.71334.0315720.87
2502020.11.12 19: 00اغلق1240.7016155.8515322.8017878.17109.6415830.51
2512020.11.12 19: 00يشترى1260.7016172.2015191.0218897.70
2522020.11.16 00: 07يشترى1270.7015848.4414711.7019006.04
2532020.11.16 12: 29اغلق1270.7016330.6314711.7019006.04337.5316168.04
2542020.11.16 12: 29اغلق1260.7016330.6315191.0218897.7085.6316253.67
2552020.11.16 12: 29يشترى1280.7016347.0215842.9117747.32
2562020.11.16 19: 16اغلق1280.7016674.1115842.9117747.32228.9616482.63
2572020.11.16 19: 16يشترى1290.7016690.6215874.0318958.92
2582020.11.17 14: 00اغلق1290.7017048.8615874.0318958.92244.2816726.91
2592020.11.17 14: 00يشترى1300.7017065.4116099.8019747.66
2602020.11.17 18: 31اغلق1300.7017406.9116099.8019747.66239.0516965.96
2612020.11.18 01: 05يشترى1310.7017671.9617041.9619421.96
2622020.11.18 05: 57اغلق1310.7018025.6717041.9619421.96247.6017213.56
2632020.11.18 05: 57يشترى1320.7018042.9917020.5420883.14
2642020.11.18 06: 48اغلق1320.7018404.8617020.5420883.14253.3117466.87
2652020.11.18 06: 48يشترى1330.7018420.3916404.3924020.39
2662020.11.18 07: 32يشترى1340.7018049.1215803.0124288.32
2672020.11.20 16: 46اغلق1340.7018599.4615803.0124288.32371.3717838.25
2682020.11.20 16: 46اغلق1330.7018599.4616404.3924020.39111.4817949.73
2692020.11.20 16: 46يشترى1350.7018615.8017376.6822057.80
2702020.11.23 02: 28يشترى1360.7018242.9616917.9821923.46
2712020.11.24 11: 26اغلق1360.7018798.2516917.9821923.46381.5518331.28
2722020.11.24 11: 26اغلق1350.7018798.2517376.6822057.8098.9318430.21
2732020.11.24 11: 26يشترى1370.7018814.9317604.1622178.18
2742020.11.24 14: 37اغلق1370.7019191.5617604.1622178.18263.6418693.85
2752020.11.24 14: 37يشترى1380.7019208.1217951.6122698.42
2762020.11.25 05: 52يشترى1390.7018823.9017714.2021906.40
2772020.11.25 15: 43اغلق1390.7019397.2417714.2021906.40401.3419095.19
2782020.11.25 15: 43اغلق1380.7019397.2417951.6122698.42125.0219220.22
2792020.11.25 15: 43يشترى1400.7019414.5818502.0321949.43
2802020.11.25 18: 25يشترى1410.7019025.9617668.3622797.06
2812020.11.26 01: 17ق / لتر1400.7018502.0318502.0321949.43-646.1218574.09
2822020.11.26 01: 17يشترى1420.7018517.7417160.7222287.24
2832020.11.26 05: 43ق / لتر1410.7017668.3617668.3622797.06-957.6517616.44
2842020.11.26 05: 43يشترى1430.7017683.8114822.9625630.61
2852020.11.26 10: 25ق / لتر1420.7017160.7217160.7222287.24-949.9116666.53
2862020.11.26 10: 25يشترى1440.7017176.0214075.1625789.52
2872020.11.30 00: 00اغلق1440.7018236.6214075.1625789.52714.5117381.04
2882020.11.30 00: 00اغلق1430.7018236.6214822.9625630.61359.0617740.10
2892020.11.30 00: 00يشترى1450.7018252.3815289.1126483.68
2902020.11.30 07: 31اغلق1450.7018617.5115289.1126483.68255.5917995.69
2912020.11.30 13: 20يشترى1460.7018662.7917832.7920968.34
2922020.11.30 15: 47اغلق1460.7019036.3617832.7920968.34261.5018257.19
2932020.11.30 15: 47يشترى1470.7019052.9917841.0322419.54
2942020.11.30 16: 46اغلق1470.7019434.6917841.0322419.54267.1918524.38
2952020.11.30 22: 10يشترى1480.7019395.0617989.1323300.41
2962020.12.01 12: 47اغلق1480.7019783.2517989.1323300.41264.2018788.58
2972020.12.01 12: 47يشترى1490.7019799.7618377.6723750.01
2982020.12.01 13: 26يشترى1500.7019403.4317436.6124866.83
2992020.12.01 15: 01ق / لتر1490.7018377.6718377.6723750.01-995.4617793.12
3002020.12.01 15: 01يشترى1510.7018392.3913672.6831502.69
3012020.12.01 16: 42اغلق1510.7019276.1313672.6831502.69618.6218411.74
3022020.12.01 16: 42اغلق1500.7019276.1317436.6124866.83-89.1118322.63
3032020.12.01 16: 45يشترى1520.7019312.6417186.3025219.14
3042020.12.01 19: 06يشترى1530.7018925.4816854.9824676.88
3052020.12.03 17: 57اغلق1530.7019501.7116854.9824676.88388.5218711.15
3062020.12.03 17: 57اغلق1520.7019501.7117186.3025219.14117.5118828.66
3072020.12.03 17: 57يشترى1540.7019518.4918894.7421251.14
3082020.12.04 12: 13يشترى1550.7019127.5918057.7222099.44
3092020.12.04 12: 18ق / لتر1540.7018894.7418894.7421251.14-444.1918384.46
3102020.12.04 14: 13يشترى1560.7018744.0316879.3623923.68
3112020.12.07 01: 11اغلق1560.7019314.7116879.3623923.68377.5318761.99
3122020.12.07 01: 11اغلق1550.7019314.7118057.7222099.44109.0318871.02
3132020.12.07 01: 11يشترى1570.7019331.5318390.9021944.38
3142020.12.07 20: 47يشترى1580.7018944.8517909.6521820.40
3152020.12.09 00: 59ق / لتر1570.7018390.9018390.9021944.38-673.1518197.87
3162020.12.09 00: 59يشترى1590.7018405.9017358.1921316.20
3172020.12.09 09: 52ق / لتر1580.7017909.6517909.6521820.40-739.3517458.52
3182020.12.09 09: 52يشترى1600.7017925.4716919.3120720.37
3192020.12.10 00: 02اغلق1600.7018529.8016919.3120720.37415.8417874.35
3202020.12.10 00: 02اغلق1590.7018529.8017358.1921316.2079.5417953.89
3212020.12.10 00: 02يشترى1610.7018547.3017900.4020344.25
3222020.12.10 12: 18يشترى1620.7018176.2617036.8821341.21
3232020.12.10 17: 15ق / لتر1610.7017900.4017900.4020344.25-452.8317501.06
3242020.12.11 03: 50يشترى1630.7017811.9616386.9221770.41
3252020.12.14 00: 00اغلق1630.7019168.7616386.9221770.41927.4018428.46
3262020.12.14 00: 00اغلق1620.7019168.7617036.8821341.21665.2619093.71
3272020.12.14 00: 00يشترى1640.7019184.8516653.3126216.90
3282020.12.16 12: 06اغلق1640.7019569.3216653.3126216.90254.1319347.84
3292020.12.16 12: 06يشترى1650.7019586.3318966.9521306.83
3302020.12.16 15: 41اغلق1650.7019980.5718966.9521306.83275.9719623.81
3312020.12.16 15: 41يشترى1660.7019999.4518864.3723152.45
3322020.12.16 15: 46اغلق1660.7020399.6318864.3723152.45280.1319903.94
3332020.12.18 00: 25يشترى1670.7022932.9621168.1327835.26
3342020.12.18 02: 32يشترى1680.7022473.6220851.8726978.47
3352020.12.18 04: 28اغلق1680.7023158.5820851.8726978.47479.4720383.41
3362020.12.18 04: 28اغلق1670.7023158.5821168.1327835.26157.9320541.34
3372020.12.18 04: 28يشترى1690.7023176.5521877.4726785.10
3382020.12.18 15: 47يشترى1700.7022711.9021438.0826250.30
3392020.12.21 00: 01اغلق1700.7023406.1821438.0826250.30458.7521000.10
3402020.12.21 00: 01اغلق1690.7023406.1821877.4726785.10133.4921133.59
3412020.12.21 00: 01يشترى1710.7023425.5121238.0229501.86
3422020.12.21 05: 33اغلق1710.7023894.6321238.0229501.86328.3821461.97
3432020.12.21 09: 10يشترى1720.7024022.4323080.1826639.78
3442020.12.21 11: 13يشترى1730.7023541.9721909.3528077.02
3452020.12.21 12: 16ق / لتر1720.7023080.1823080.1826639.78-659.5820802.39
3462020.12.21 12: 16يشترى1740.7023069.5120716.4629605.76
3472020.12.23 01: 37اغلق1740.7023772.1520716.4629605.76473.7421276.13
3482020.12.23 01: 37اغلق1730.7023772.1521909.3528077.02143.0221419.15
3492020.12.23 01: 37يشترى1750.7023788.9322267.9828013.78
3502020.12.23 07: 37يشترى1760.7023311.4821654.6227913.88
3512020.12.23 15: 20اغلق1760.7024022.2821654.6227913.88497.5621916.71
3522020.12.23 15: 20اغلق1750.7024022.2822267.9828013.78163.3522080.06
3532020.12.23 15: 20يشترى1770.7024039.6421425.3431301.59
3542020.12.23 15: 53يشترى1780.7023557.3621016.2530616.01
3552020.12.28 00: 00اغلق1780.7026332.3621016.2530616.011893.6323973.69
3562020.12.28 00: 00اغلق1770.7026332.3621425.3431301.591556.0325529.71
3572020.12.28 00: 00يشترى1790.7026357.6420240.7243349.09
3582020.12.28 02: 37اغلق1790.7026885.7120240.7243349.09369.6525899.36
3592020.12.28 14: 20يشترى1800.7026913.9625342.5631278.96
3602020.12.28 15: 31اغلق1800.7027452.3325342.5631278.96376.8626276.22
3612020.12.28 15: 31يشترى1810.7027469.1825413.1833180.28
3622020.12.28 17: 38يشترى1820.7026919.3625287.4831452.36
3632020.12.30 02: 17اغلق1820.7027738.4125287.4831452.36552.5626828.78
3642020.12.30 02: 17اغلق1810.7027738.4125413.1833180.28167.6826996.46
3652020.12.30 02: 17يشترى1830.7027754.8825660.8733571.58
3662020.12.30 08: 32اغلق1830.7028310.0725660.8733571.58388.6327385.09
3672020.12.30 12: 30يشترى1840.7028011.0226291.8232786.57
3682020.12.30 21: 01اغلق1840.7028572.0526291.8232786.57392.7227777.81
3692020.12.30 21: 01يشترى1850.7028589.0127079.6432781.71
3702020.12.31 02: 11اغلق1850.7029161.1827079.6432781.71389.2828167.08
3712020.12.31 05: 15يشترى1860.7028878.4427723.5432086.49
3722020.12.31 15: 08يشترى1870.7028300.0925541.0035964.24
3732020.12.31 22: 58اغلق1870.7029161.3325541.0035964.24602.8728769.95
3742020.12.31 22: 58اغلق1860.7029161.3327723.5432086.49198.0228967.97
3752020.12.31 22: 58يشترى1880.7029177.8128056.3032293.11
3762021.01.04 00: 00ر / ص1880.7032293.1128056.3032293.112128.7031096.67
3772021.01.04 00: 00يشترى1890.7033454.5024730.8257686.95
3782021.01.04 01: 55يشترى1900.7032785.3629349.9742328.11
3792021.01.04 12: 12ق / لتر1900.7029349.9729349.9742328.11-2404.7728691.90
3802021.01.04 12: 12يشترى1910.7029363.8219273.5457392.37
3812021.01.04 16: 53اغلق1910.7032037.4419273.5457392.371871.5330563.43
3822021.01.04 16: 53اغلق1890.7032037.4424730.8257686.95-991.9429571.49
3832021.01.04 16: 53يشترى1920.7032054.1828584.3741692.53
3842021.01.04 18: 08يشترى1930.7031412.7027363.7442659.80
3852021.01.05 02: 12اغلق1930.7032368.5827363.7442659.80657.0530228.54
3862021.01.05 02: 12اغلق1920.7032368.5828584.3741692.53208.0130436.55
3872021.01.05 02: 12يشترى1940.7032385.2028617.1542852.00
3882021.01.05 05: 43يشترى1950.7031736.6327914.2042354.48
3892021.01.05 18: 23اغلق1950.7032702.1527914.2042354.48675.8631112.41
3902021.01.05 18: 23اغلق1940.7032702.1528617.1542852.00221.8731334.28
3912021.01.05 18: 23يشترى1960.7032718.7228859.9043437.67
3922021.01.05 20: 43اغلق1960.7033373.3728859.9043437.67458.2631792.54
3932021.01.05 20: 43يشترى1970.7033389.8029937.2042980.35
3942021.01.05 21: 30اغلق1970.7034058.0229937.2042980.35467.7532260.29
3952021.01.06 06: 00يشترى1980.7034199.9431570.6341503.59
3962021.01.06 06: 21اغلق1980.7034884.2631570.6341503.59479.0232739.31
3972021.01.06 06: 21يشترى1990.7034902.4331305.5444893.78
3982021.01.06 06: 27اغلق1990.7035601.9831305.5444893.78489.6933229.00
3992021.01.06 06: 27يشترى2000.7035619.6130489.1449870.91
4002021.01.06 07: 43يشترى2010.7034907.0531079.8045538.30
4012021.01.06 22: 49اغلق2010.7035969.1831079.8045538.30743.4933972.49
4022021.01.06 22: 49اغلق2000.7035969.1830489.1449870.91244.7034217.19
4032021.01.07 01: 45يشترى2020.7036813.9633516.8345972.66
4042021.01.07 05: 22اغلق2020.7037550.3333516.8345972.66515.4634732.65
4052021.01.07 05: 22يشترى2030.7037566.7134333.5146547.81
4062021.01.07 09: 48يشترى2040.7036815.2733558.1245862.92
4072021.01.07 13: 58اغلق2040.7037935.2833558.1245862.92784.0135516.66
4082021.01.07 13: 58اغلق2030.7037935.2834333.5146547.81258.0035774.66
4092021.01.07 13: 58يشترى2050.7037952.3434742.3346869.04
4102021.01.07 17: 44اغلق2050.7038711.8034742.3346869.04531.6236306.28
4112021.01.08 09: 50يشترى2060.7039076.9236307.1246770.82
4122021.01.08 11: 14يشترى2070.7038294.9534385.0849155.70
4132021.01.08 12: 03اغلق2070.7039460.0634385.0849155.70815.5837121.86
4142021.01.08 12: 03اغلق2060.7039460.0636307.1246770.82268.2037390.06
4152021.01.08 12: 03يشترى2080.7039476.8535388.2050834.20
4162021.01.08 12: 39اغلق2080.7040267.1735388.2050834.20553.2237943.28
4172021.01.08 12: 39يشترى2090.7040289.3335532.8753501.73
4182021.01.08 13: 07اغلق2090.7041095.6535532.8753501.73564.4238507.70
4192021.01.11 10: 10يشترى2100.7035288.1926331.0760169.09
4202021.01.11 12: 03اغلق2100.7035995.9726331.0760169.09495.4539003.15
4212021.01.11 12: 03يشترى2110.7036014.4930724.1850709.79
4222021.01.11 12: 41يشترى2120.7035292.8730015.4149952.47
4232021.01.11 16: 13ق / لتر2110.7030724.1830724.1850709.79-3703.2235299.93
4242021.01.11 16: 13يشترى2130.7030738.1718927.7863544.82
4252021.01.11 16: 47اغلق2130.7033678.2918927.7863544.822058.0837358.01
4262021.01.11 16: 47اغلق2120.7033678.2930015.4149952.47-1130.2136227.80
4272021.01.11 19: 35يشترى2140.7033111.2921434.3165547.34
4282021.01.11 19: 48يشترى2150.7032448.6220472.0565716.87
4292021.01.11 23: 00اغلق2150.7033435.9320472.0565716.87691.1236918.92
4302021.01.11 23: 00اغلق2140.7033435.9321434.3165547.34227.2537146.17
4312021.01.11 23: 00يشترى2160.7033453.0925139.4856546.44
4322021.01.11 23: 21اغلق2160.7034123.1025139.4856546.44469.0137615.18
4332021.01.11 23: 21يشترى2170.7034140.4325136.6159151.03
4342021.01.12 00: 20اغلق2170.7034823.7925136.6159151.03465.1538080.32
4352021.01.12 00: 20يشترى2180.7034840.5928165.0653383.74
4362021.01.12 00: 48يشترى2190.7034141.9927668.4052124.19
4372021.01.12 01: 18اغلق2190.7035181.9727668.4052124.19727.9938808.31
4382021.01.12 01: 18اغلق2180.7035181.9728165.0653383.74238.9739047.28
4392021.01.12 05: 25يشترى2200.7034864.1530449.7647126.35
4402021.01.12 07: 48اغلق2200.7035561.7330449.7647126.35488.3139535.59
4412021.01.12 07: 48يشترى2210.7035578.9431761.9746181.64
4422021.01.12 08: 31اغلق2210.7036291.4931761.9746181.64498.7940034.38
4432021.01.12 20: 15يشترى2220.7035346.9531110.5247114.80
4442021.01.12 21: 10يشترى2230.7034639.9131119.9044417.71
4452021.01.13 20: 36اغلق2230.7035693.4731119.9044417.71724.0040758.38
4462021.01.13 20: 36اغلق2220.7035693.4731110.5247114.80229.0740987.45
4472021.01.13 20: 36يشترى2240.7035711.2832466.6444724.18
4482021.01.13 22: 15اغلق2240.7036426.2332466.6444724.18500.4741487.92
4492021.01.13 22: 15يشترى2250.7036443.5133393.4844915.81
4502021.01.13 22: 33يشترى2260.7035714.5631924.0746243.71
4512021.01.13 23: 47اغلق2260.7036803.1531924.0746243.71762.0142249.93
4522021.01.13 23: 47اغلق2250.7036803.1533393.4844915.81251.7542501.68
4532021.01.13 23: 47يشترى2270.7036821.8133435.7046227.66
4542021.01.14 00: 01اغلق2270.7037558.8033435.7046227.66501.3943003.07
4552021.01.14 00: 01يشترى2280.7037575.6332669.4451203.93
4562021.01.14 06: 07يشترى2290.7036823.8233541.2745942.02
4572021.01.14 08: 26اغلق2290.7037944.1333541.2745942.02784.2243787.29
4582021.01.14 08: 26اغلق2280.7037944.1332669.4451203.93257.9544045.24
4592021.01.14 08: 26يشترى2300.7037960.9235140.6345795.07
4602021.01.14 10: 07اغلق2300.7038721.5235140.6345795.07532.4244577.66
4612021.01.14 10: 07يشترى2310.7038739.1634919.9949347.96
4622021.01.14 11: 59يشترى2320.7037964.2634565.8647404.26
4632021.01.14 16: 09اغلق2320.7039120.2634565.8647404.26809.2045386.86
4642021.01.14 16: 09اغلق2310.7039120.2634919.9949347.96266.7745653.63
4652021.01.14 16: 09يشترى2330.7039138.9935317.2349754.99
4662021.01.14 17: 30اغلق2330.7039922.4335317.2349754.99548.4146202.04
4672021.01.15 02: 10يشترى2340.7039524.3636424.2048135.91
4682021.01.15 05: 23يشترى2350.7038733.4035726.3647086.30
4692021.01.15 17: 12ق / لتر2340.7036424.2036424.2048135.91-2170.1144031.93
4702021.01.15 17: 12يشترى2360.7036439.9731712.2749572.47
4712021.01.15 17: 48ق / لتر2350.7035726.3635726.3647086.30-2104.9341927.00
4722021.01.15 17: 49يشترى2370.7035709.7729559.8952792.77
4732021.01.18 14: 05اغلق2370.7036799.1229559.8952792.77719.8842646.87
4742021.01.18 14: 05اغلق2360.7036799.1231712.2749572.47208.7442855.61
4752021.01.18 14: 05يشترى2380.7036818.6633433.2646222.56
4762021.01.18 16: 35يشترى2390.7036079.4632781.9145239.31
4772021.01.19 03: 46اغلق2390.7037178.7832781.9145239.31755.4343611.04
4782021.01.19 03: 46اغلق2380.7037178.7833433.2646222.56237.9943849.03
4792021.01.19 03: 46يشترى2400.7037195.6934522.4644621.34
4802021.01.19 06: 49يشترى2410.7036450.8534437.6042043.20
4812021.01.19 18: 04اغلق2410.7037561.5634437.6042043.20777.5044626.53
4822021.01.19 18: 04اغلق2400.7037561.5634522.4644621.34256.1144882.64
4832021.01.19 18: 04يشترى2420.7037580.4235136.6944368.57
4842021.01.19 20: 22يشترى2430.7036828.2034190.3244155.65
4852021.01.20 05: 41ق / لتر2420.7035136.6935136.6944368.57-1724.7943157.85
4862021.01.20 05: 41يشترى2440.7035152.5531882.5144236.00
4872021.01.20 13: 17ق / لتر2430.7034190.3234190.3244155.65-1860.7041297.14
4882021.01.20 13: 17يشترى2450.7034204.8830615.1644176.33
4892021.01.21 01: 20اغلق2450.7035373.1630615.1644176.33804.2342101.37
4902021.01.21 01: 20اغلق2440.7035373.1631882.5144236.00140.8642242.23
4912021.01.21 01: 20يشترى2460.7035391.0032993.1342051.75
4922021.01.21 04: 04يشترى2470.7034682.4431752.2942821.74
4932021.01.21 11: 12ق / لتر2460.7032993.1332993.1342051.75-1678.5140563.72
4942021.01.21 11: 12يشترى2480.7033009.0027538.0648206.05
4952021.01.21 14: 05ق / لتر2470.7031752.2931752.2942821.74-2051.1138512.61
4962021.01.21 14: 05يشترى2490.7031767.1826998.0845014.68
4972021.01.22 20: 53اغلق2490.7033035.9326998.0845014.68876.0039388.61
4982021.01.22 20: 53اغلق2480.7033035.9327538.0648206.056.7239395.33
4992021.01.22 20: 53يشترى2500.7033052.7430436.1040321.19
5002021.01.22 22: 00اغلق2500.7033714.3130436.1040321.19463.1039858.43
5012021.01.22 22: 00يشترى2510.7033731.3130798.8941876.91
5022021.01.25 00: 02يشترى2520.7031873.4426965.1345507.64
5032021.01.25 05: 47اغلق2520.7033458.4926965.1345507.641109.5440967.97
5042021.01.25 05: 47اغلق2510.7033458.4930798.8941876.91-228.1440739.84
5052021.01.25 05: 47يشترى2530.7033475.3430920.6440571.74
5062021.01.25 12: 15يشترى2540.7032804.4230435.8439383.82
5072021.01.25 14: 44اغلق2540.7033804.0930435.8439383.82699.7741439.61
5082021.01.25 14: 44اغلق2530.7033804.0930920.6440571.74230.1341669.74
5092021.01.25 14: 44يشترى2550.7033823.9631270.7740916.16
5102021.01.25 15: 25اغلق2550.7034501.4031270.7740916.16474.2142143.95
5112021.01.26 12: 05يشترى2560.7032097.5028667.7841624.50
5122021.01.26 14: 54يشترى2570.7031454.0228598.5939385.77
5132021.01.26 21: 09اغلق2570.7032411.9828598.5939385.77670.5742814.52
5142021.01.26 21: 09اغلق2560.7032411.9828667.7841624.50220.1443034.66
5152021.01.26 21: 09يشترى2580.7032428.8329835.7139631.93
5162021.01.27 05: 15يشترى2590.7031779.7029221.3238886.30
5172021.01.27 16: 36ق / لتر2580.7029835.7129835.7139631.93-1827.6241207.03
5182021.01.27 16: 36يشترى2600.7029850.4426123.5040203.04
5192021.01.27 16: 52ق / لتر2590.7029221.3229221.3238886.30-1790.8739416.16
5202021.01.27 16: 52يشترى2610.7029237.1224423.7442607.62
5212021.01.27 17: 44اغلق2610.7030135.1224423.7442607.62628.6040044.76
5222021.01.27 17: 44اغلق2600.7030135.1226123.5040203.04199.2840244.04
5232021.01.27 18: 10يشترى2620.7030714.0827422.3139857.88
5242021.01.27 20: 34يشترى2630.7030099.3126479.4240154.56
5252021.01.27 22: 11اغلق2630.7031016.2126479.4240154.56641.8340885.87
5262021.01.27 22: 11اغلق2620.7031016.2127422.3139857.88211.4941097.36
5272021.01.27 22: 20يشترى2640.7031538.3827475.2642824.83
5282021.01.27 23: 48يشترى2650.7030906.8427236.6941101.69
5292021.01.28 07: 58اغلق2650.7031847.2827236.6941101.69646.2541743.61
5302021.01.28 07: 58اغلق2640.7031847.2827475.2642824.83204.1741947.79
5312021.01.28 07: 58يشترى2660.7031865.1728849.8640241.02
5322021.01.28 09: 34يشترى2670.7031227.1729138.8837027.97
5332021.01.28 17: 05اغلق2670.7032177.1729138.8837027.97665.0042612.79
5342021.01.28 17: 05اغلق2660.7032177.1728849.8640241.02218.4042831.19
5352021.01.28 17: 05يشترى2680.7032194.1129604.0439388.76
5362021.01.28 22: 05اغلق2680.7032838.0429604.0439388.76450.7543281.94
5372021.01.29 10: 45يشترى2690.7033374.6428308.2247448.04
5382021.01.29 10: 48اغلق2690.7034042.4128308.2247448.04467.4443749.38
5392021.01.29 10: 50يشترى2700.7034578.4827480.3254295.58
5402021.01.29 10: 55اغلق2700.7035270.4527480.3254295.58484.3844233.76
5412021.01.29 10: 55يشترى2710.7035291.1526420.3959932.15
5422021.01.29 10: 58اغلق2710.7035997.3326420.3959932.15494.3344728.09
5432021.01.29 11: 00يشترى2720.7036356.1825037.7867796.18
5442021.01.29 11: 00اغلق2720.7037087.3225037.7867796.18511.8045239.89
5452021.01.29 11: 05يشترى2730.7035960.8822032.2874651.43
5462021.01.29 11: 06يشترى2740.7035236.9819999.1577564.28
5472021.01.29 11: 10اغلق2740.7036313.5719999.1577564.28753.6145993.50
5482021.01.29 11: 10اغلق2730.7036313.5722032.2874651.43246.8846240.38
5492021.01.29 11: 10يشترى2750.7036334.4319415.2483332.18
5502021.01.29 11: 25اغلق2750.7037062.0019415.2483332.18509.3046749.68
5512021.02.01 03: 45يشترى2760.7033510.0830635.9841493.68
5522021.02.01 08: 40اغلق2760.7034181.6230635.9841493.68470.0847219.76
5532021.02.01 08: 40يشترى2770.7034200.2131894.5540604.81
5542021.02.01 08: 47يشترى2780.7033514.6629750.1943971.51
5552021.02.01 11: 00اغلق2780.7034535.5629750.1943971.51714.6347934.39
5562021.02.01 11: 00اغلق2770.7034535.5631894.5540604.81234.7548169.14
5572021.02.01 11: 00يشترى2790.7034553.0731738.2142372.12
5582021.02.01 14: 42يشترى2800.7033860.0930993.6141822.54
5592021.02.02 11: 01اغلق2800.7034891.1130993.6141822.54708.6248877.76
5602021.02.02 11: 01اغلق2790.7034891.1131738.2142372.12223.5449101.30
5612021.02.02 11: 01يشترى2810.7034908.7532240.4142320.80
5622021.02.02 11: 18اغلق2810.7035607.1832240.4142320.80488.9049590.20
5632021.02.02 11: 18يشترى2820.7035624.4131582.7646851.21
5642021.02.02 13: 34يشترى2830.7034911.3632680.4841108.26
5652021.02.02 22: 05اغلق2830.7035973.7232680.4841108.26743.6550333.85
5662021.02.02 22: 05اغلق2820.7035973.7231582.7646851.21244.5250578.37
5672021.02.02 22: 05يشترى2840.7035989.6733811.4442040.32
5682021.02.03 06: 01اغلق2840.7036711.5733811.4442040.32491.4551069.82
5692021.02.03 06: 01يشترى2850.7036729.9034812.1642056.95
5702021.02.03 10: 13يشترى2860.7035994.6334247.7340847.13
5712021.02.03 18: 03اغلق2860.7037090.0234247.7340847.13766.7751836.59
5722021.02.03 18: 03اغلق2850.7037090.0234812.1642056.95252.0852088.67
5732021.02.03 18: 03يشترى2870.7037108.1034798.2343524.40
5742021.02.04 02: 02اغلق2870.7037850.6034798.2343524.40505.2552593.92
5752021.02.04 07: 20يشترى2880.7037948.0035998.9243362.10
5762021.02.04 10: 28اغلق2880.7038708.4635998.9243362.10532.3253126.24
5772021.02.04 10: 28يشترى2890.7038726.3435327.6248167.24
5782021.02.04 10: 53يشترى2900.7037951.3333501.7750311.23
5792021.02.08 01: 22اغلق2900.7039106.4233501.7750311.23748.9853875.22
5802021.02.08 01: 22اغلق2890.7039106.4235327.6248167.24206.4854081.69
5812021.02.08 01: 22يشترى2910.7039123.3436919.2645245.79
5822021.02.08 04: 51يشترى2920.7038340.5935930.8245034.39
5832021.02.08 13: 01اغلق2920.7039506.9135930.8245034.39816.4254898.11
5842021.02.08 13: 01اغلق2910.7039506.9136919.2645245.79268.5055166.61
5852021.02.08 13: 01يشترى2930.7039523.9137688.2044623.11
5862021.02.08 14: 44اغلق2930.7040316.2337688.2044623.11554.6255721.23
5872021.02.08 14: 44يشترى2940.7040338.3836579.6450779.33
5882021.02.08 14: 48اغلق2940.7041145.8436579.6450779.33565.2256286.45
5892021.02.08 22: 35يشترى2950.7043622.9939788.4554274.49
5902021.02.08 23: 30اغلق2950.7044495.4639788.4554274.49610.7356897.18
5912021.02.08 23: 30يشترى2960.7044514.7239695.5457901.32
5922021.02.09 01: 12اغلق2960.7045405.5239695.5457901.32606.1857503.36
5932021.02.09 17: 25يشترى2970.7046963.9243125.5157626.17
5942021.02.10 06: 05يشترى2980.7046024.2143457.0353155.26
5952021.02.11 15: 15اغلق2980.7047425.1543457.0353155.26963.1558466.51
5962021.02.11 15: 15اغلق2970.7047425.1543125.5157626.17286.9458753.45
5972021.02.11 15: 15يشترى2990.7047442.7044001.4657001.70
5982021.02.11 22: 27اغلق2990.7048393.1444001.4657001.70665.3159418.76
5992021.02.11 22: 27يشترى3000.7048413.2245402.8656775.32
6002021.02.11 22: 50يشترى3010.7047441.7942176.3862067.94
6012021.02.12 02: 11اغلق3010.7048888.6142176.3862067.94994.5260413.27
6022021.02.12 02: 11اغلق3000.7048888.6145402.8656775.32314.5260727.79
6032021.02.12 02: 11يشترى3020.7048907.7844156.7362105.13
6042021.02.12 02: 56يشترى3030.7047928.3441924.8764604.64
6052021.02.16 05: 31اغلق3030.7049389.7541924.8764604.64947.3261675.11
6062021.02.16 05: 31اغلق3020.7049389.7544156.7362105.13261.7161936.82
6072021.02.16 05: 31يشترى3040.7049410.0745954.9359007.67
6082021.02.16 14: 01يشترى3050.7048420.9245608.2256233.97
6092021.02.16 14: 26اغلق3050.7049894.0445608.2256233.971031.1862968.00
6102021.02.16 14: 26اغلق3040.7049894.0445954.9359007.67338.7863306.78
6112021.02.16 14: 26يشترى3060.7049908.8944745.3664252.04
6122021.02.16 14: 39يشترى3070.7048907.2340065.7973466.78
6132021.02.17 08: 37اغلق3070.7050397.8640065.7973466.781024.5564331.33
6142021.02.17 08: 37اغلق3060.7050397.8644745.3664252.04323.3964654.72
6152021.02.17 08: 37يشترى3080.7050412.0246909.5360141.17
6162021.02.17 11: 15اغلق3080.7051420.5146909.5360141.17705.9465360.66
6172021.02.17 17: 05يشترى3090.7051437.3948198.0060435.69
6182021.02.17 22: 22اغلق3090.7052467.5248198.0060435.69721.0966081.75
6192021.02.17 22: 22يشترى3100.7052486.2349147.4861760.53
6202021.02.18 09: 29يشترى3110.7051434.8849207.1557623.03
6212021.02.19 16: 47اغلق3110.7053001.2849207.1557623.031076.2467157.99
6222021.02.19 16: 47اغلق3100.7053001.2849147.4861760.53319.9367477.92
6232021.02.19 16: 47يشترى3120.7053021.2751184.6958122.87
6242021.02.19 18: 25اغلق3120.7054086.5651184.6958122.87745.7068223.62
6252021.02.22 04: 35يشترى3130.7057249.9153573.2767462.81
6262021.02.22 05: 35يشترى3140.7056103.3552741.0265443.15
6272021.02.22 12: 11ق / لتر3130.7053573.2753573.2767462.81-2573.6565649.97
6282021.02.22 12: 11يشترى3150.7053582.7445469.9876118.19
6292021.02.22 14: 21ق / لتر3140.7052741.0252741.0265443.15-2353.6363296.34
6302021.02.22 15: 52يشترى3160.7052509.8444969.9873453.89
6312021.02.22 17: 02اغلق3160.7054108.2644969.9873453.891118.8964415.23
6322021.02.22 17: 02اغلق3150.7054108.2645469.9876118.19367.8664783.09
6332021.02.22 17: 05يشترى3170.7054055.9642321.7886650.91
6342021.02.22 17: 16يشترى3180.7052960.7240498.8987576.92
6352021.02.22 23: 42اغلق3180.7054584.6940498.8987576.921136.7865919.87
6362021.02.22 23: 42اغلق3170.7054584.6942321.7886650.91370.1166289.98
6372021.02.22 23: 42يشترى3190.7054610.9650767.9665285.96
6382021.02.23 01: 18يشترى3200.7053514.9648005.1668819.96
6392021.02.23 06: 39ق / لتر3190.7050767.9650767.9665285.96-2711.4763578.51
6402021.02.23 06: 39يشترى3210.7050782.8241391.9776868.52
6412021.02.23 10: 18ق / لتر3200.7048005.1648005.1668819.96-3856.8659721.65
6422021.02.23 10: 18يشترى3220.7048018.7738870.8373429.72
6432021.02.24 04: 03اغلق3220.7050392.0238870.8373429.721642.6461364.28
6442021.02.24 04: 03اغلق3210.7050392.0241391.9776868.52-292.2061072.08
6452021.02.24 05: 50يشترى3230.7050713.9646901.5661303.96
6462021.02.24 08: 13يشترى3240.7049690.7543586.5766646.80
6472021.02.24 11: 39اغلق3240.7051206.9043586.5766646.801061.3162133.39
6482021.02.24 11: 39اغلق3230.7051206.9046901.5661303.96345.0662478.45
6492021.02.24 11: 39يشترى3250.7051224.9446764.5063615.04
6502021.02.24 12: 25يشترى3260.7050198.7145498.3763255.21
6512021.02.25 15: 01اغلق3260.7051727.2445498.3763255.211051.0163529.45
6522021.02.25 15: 01اغلق3250.7051727.2446764.5063615.04332.6563862.10
6532021.02.25 15: 01يشترى3270.7051744.9547175.3664438.25
6542021.02.25 16: 44يشترى3280.7050708.8645618.6664848.31
6552021.02.26 01: 48ق / لتر3270.7047175.3647175.3664438.25-3217.3960644.71
6562021.02.26 01: 48يشترى3290.7047190.2940243.4266487.14
6572021.02.26 07: 51ق / لتر3280.7045618.6645618.6664848.31-3581.8257062.89
6582021.02.26 07: 51يشترى3300.7045631.4739634.7762288.97
6592021.02.26 16: 44اغلق3300.7047340.5339634.7762288.971196.3458259.23
6602021.02.26 16: 44اغلق3290.7047340.5340243.4266487.14105.1758364.40
6612021.02.26 16: 44يشترى3310.7047359.0139894.0568095.01
6622021.02.26 17: 12يشترى3320.7046411.8040675.9962344.60
6632021.02.26 17: 47اغلق3320.7047823.2340675.9962344.60988.0059352.40
6642021.02.26 17: 47اغلق3310.7047823.2339894.0568095.01324.9559677.35
6652021.02.26 17: 47يشترى3330.7047841.7341165.8066385.98
6662021.02.26 21: 37يشترى3340.7046883.1142736.5058401.46
6672021.03.01 15: 03اغلق3340.7048310.7342736.5058401.46946.6260623.97
6682021.03.01 15: 03اغلق3330.7048310.7341165.8066385.98275.5960899.55
6692021.03.01 15: 03يشترى3350.7048328.1244876.2257916.72
6702021.03.01 17: 42اغلق3350.7049295.7244876.2257916.72677.3261576.87
6712021.03.01 22: 20يشترى3360.7048838.9045216.8958900.05
6722021.03.02 01: 26اغلق3360.7049815.8545216.8958900.05664.8762241.74
6732021.03.02 01: 26يشترى3370.7049833.7346782.8058308.53
6742021.03.02 03: 17يشترى3380.7048836.9343515.8163617.83
6752021.03.03 10: 18اغلق3380.7050325.0643515.8163617.831023.2463264.99
6762021.03.03 10: 18اغلق3370.7050325.0646782.8058308.53325.4863590.47
6772021.03.03 10: 18يشترى3390.7050344.9947409.7358498.49
6782021.03.03 11: 24اغلق3390.7051351.9247409.7358498.49704.8564295.32
6792021.03.04 00: 15يشترى3400.7051303.5448025.8160408.34
6802021.03.04 02: 00يشترى3410.7050273.9247135.8258990.87
6812021.03.04 20: 47ق / لتر3400.7048025.8148025.8160408.34-2294.4162000.91
6822021.03.04 20: 47يشترى3420.7048041.1943576.3160443.64
6832021.03.05 02: 13ق / لتر3410.7047135.8247135.8258990.87-2215.3059785.61
6842021.03.05 02: 16يشترى3430.7047079.2641902.7361458.51
6852021.03.05 16: 19اغلق3430.7048512.0141902.7361458.511002.9360788.54
6862021.03.05 16: 19اغلق3420.7048512.0143576.3160443.64310.9461099.49
6872021.03.05 16: 19يشترى3440.7048530.2142940.1864058.06
6882021.03.05 18: 12يشترى3450.7047559.4343302.9559382.98
6892021.03.05 21: 28اغلق3450.7049006.0343302.9559382.981012.6262112.11
6902021.03.05 21: 28اغلق3440.7049006.0342940.1864058.06333.0762445.18
6912021.03.05 21: 28يشترى3460.7049024.6845788.1458015.08
6922021.03.08 00: 02اغلق3460.7050069.7145788.1458015.08673.1163118.28
6932021.03.08 07: 35يشترى3470.7050704.2748320.7157325.27
6942021.03.08 09: 21يشترى3480.7049689.1445839.8960381.49
6952021.03.08 16: 46اغلق3480.7051200.9345839.8960381.491058.2564176.53
6962021.03.08 16: 46اغلق3470.7051200.9348320.7157325.27347.6664524.19
6972021.03.08 16: 46يشترى3490.7051219.7646966.2263035.16
6982021.03.09 01: 48اغلق3490.7052245.8346966.2263035.16698.0865222.27
6992021.03.09 01: 48يشترى3500.7052263.9449748.4059251.54
7002021.03.09 03: 34اغلق3500.7053310.2349748.4059251.54732.4065954.67
7012021.03.09 03: 34يشترى3510.7053327.4249665.3263499.92
7022021.03.09 07: 20اغلق3510.7054395.7549665.3263499.92747.8366702.50
7032021.03.09 07: 20يشترى3520.7054415.4051283.5463115.00
7042021.03.09 10: 00يشترى3530.7053324.2050288.7561756.00
7052021.03.10 02: 00اغلق3530.7054947.3250288.7561756.001115.0667817.56
7062021.03.10 02: 00اغلق3520.7054947.3251283.5463115.00351.2268168.78
7072021.03.10 02: 00يشترى3540.7054967.2452721.9061204.29
7082021.03.10 04: 08يشترى3550.7053867.6048388.9069086.20
7092021.03.10 15: 05اغلق3550.7055508.2348388.9069086.201148.4469317.22
7102021.03.10 15: 05اغلق3540.7055508.2352721.9061204.29378.6969695.91
7112021.03.10 15: 05يشترى3560.7055527.2752114.4565007.32
7122021.03.10 18: 35اغلق3560.7056638.7352114.4565007.32778.0270473.93
7132021.03.11 12: 25يشترى3570.7055101.8951229.3765858.89
7142021.03.11 13: 58اغلق3570.7056204.4651229.3765858.89771.8071245.73
7152021.03.11 13: 58يشترى3580.7056222.2852435.0666742.33
7162021.03.11 20: 36اغلق3580.7057347.2452435.0666742.33787.4772033.20
7172021.03.11 20: 40يشترى3590.7057503.6553640.6068234.35
7182021.03.12 10: 05يشترى3600.7056353.1952732.0966411.79
7192021.03.15 00: 00اغلق3600.7060266.9552732.0966411.792669.3274702.51
7202021.03.15 00: 00اغلق3590.7060266.9553640.6068234.351841.6076544.12
7212021.03.15 00: 00يشترى3610.7060284.5350647.3187054.58
7222021.03.15 02: 59يشترى3620.7059078.6153653.7974147.56
7232021.03.16 04: 03ق / لتر3620.7053653.7953653.7974147.56-3819.3072724.81
7242021.03.16 04: 03يشترى3630.7053669.3545843.7675407.10
7252021.03.17 22: 33اغلق3630.7058116.8145843.7675407.103091.3075816.11
7262021.03.17 22: 33اغلق3610.7058116.8150647.3187054.58-1561.2674254.85
7272021.03.17 22: 33يشترى3640.7058134.3952699.0073232.69
7282021.03.18 03: 02اغلق3640.7059297.8752699.0073232.69791.9875046.84
7292021.03.18 07: 20يشترى3650.7059128.7556797.4165604.70
7302021.03.18 14: 52يشترى3660.7057946.0255329.4065214.42
7312021.03.18 19: 00اغلق3660.7059709.5555329.4065214.421234.4776281.31
7322021.03.18 19: 00اغلق3650.7059709.5556797.4165604.70406.5676687.87
7332021.03.18 19: 00يشترى3670.7059727.1654399.0274527.56
7342021.03.18 21: 28يشترى3680.7058530.4854961.9368443.13
7352021.03.19 23: 58إغلاق عند التوقف3680.7058391.9654961.9368443.13-119.3176568.55
7362021.03.19 23: 58إغلاق عند التوقف3670.7058391.9654399.0274527.56-956.9975611.56